Pepe Prophet Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 18.703,24 $ | 17,78 $ | N/A |
| 2026-05-22 | 19.410,59 $ | 37,83 $ | 0,000000044458 $ |
| 2026-05-21 | 19.410,59 $ | 37,83 $ | 0,000000046151 $ |
| 2026-05-17 | 20.328 $ | 32,09 $ | 0,000000046151 $ |
| 2026-05-16 | 20.600 $ | 65,31 $ | 0,000000048320 $ |
| 2026-05-15 | 20.600 $ | 65,31 $ | 0,000000048946 $ |
| 2026-05-14 | 20.589 $ | 49,62 $ | 0,000000048946 $ |
| 2026-05-13 | 20.589 $ | 49,62 $ | 0,000000048956 $ |
| 2026-05-12 | 21.106 $ | 104,98 $ | 0,000000048956 $ |
| 2026-05-11 | 21.106 $ | 104,98 $ | 0,000000050169 $ |
| 2026-05-10 | 21.264 $ | 5,56 $ | 0,000000050169 $ |
| 2026-05-09 | 21.264 $ | 5,56 $ | 0,000000050545 $ |
| 2026-05-08 | 21.171 $ | 4,87 $ | 0,000000050545 $ |
| 2026-05-07 | 22.128 $ | 36,17 $ | 0,000000050324 $ |
| 2026-05-06 | 22.128 $ | 36,17 $ | 0,000000052599 $ |
| 2026-04-30 | 21.369 $ | 21,86 $ | 0,000000052599 $ |
| 2026-04-29 | 21.016 $ | 186,72 $ | 0,000000050795 $ |
| 2026-04-28 | 21.500 $ | 206,69 $ | 0,000000049957 $ |
| 2026-04-27 | 22.538 $ | 1.000,91 $ | 0,000000051106 $ |
| 2026-04-26 | 23.016 $ | 275,96 $ | 0,000000053538 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
