Pepe Unchained [OLD] Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 1.146.303 $ | 176.288 $ | N/A |
| 2026-04-08 | 1.099.694 $ | 183.719 $ | 0,00014329 $ |
| 2026-04-07 | 1.068.909 $ | 180.883 $ | 0,00013746 $ |
| 2026-04-06 | 964.589 $ | 161.175 $ | 0,00013362 $ |
| 2026-04-05 | 957.449 $ | 166.877 $ | 0,00012058 $ |
| 2026-04-04 | 960.153 $ | 163.184 $ | 0,00011962 $ |
| 2026-04-03 | 1.001.258 $ | 191.912 $ | 0,00012002 $ |
| 2026-04-02 | 997.326 $ | 212.560 $ | 0,00012516 $ |
| 2026-04-01 | 846.058 $ | 178.440 $ | 0,00012467 $ |
| 2026-03-31 | 810.891 $ | 159.979 $ | 0,00010576 $ |
| 2026-03-30 | 869.155 $ | 174.677 $ | 0,00010136 $ |
| 2026-03-29 | 891.513 $ | 153.027 $ | 0,00010865 $ |
| 2026-03-28 | 918.774 $ | 174.226 $ | 0,00011105 $ |
| 2026-03-27 | 959.627 $ | 167.883 $ | 0,00011485 $ |
| 2026-03-26 | 1.011.360 $ | 170.066 $ | 0,00011995 $ |
| 2026-03-25 | 1.051.223 $ | 159.885 $ | 0,00012642 $ |
| 2026-03-24 | 1.121.941 $ | 173.147 $ | 0,00013140 $ |
| 2026-03-23 | 1.094.130 $ | 166.215 $ | 0,00014024 $ |
| 2026-03-22 | 1.169.075 $ | 165.945 $ | 0,00013680 $ |
| 2026-03-21 | 1.222.663 $ | 169.167 $ | 0,00014614 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
