Pepe Unchained Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 1.070.102 $ | 65.341 $ | N/A |
| 2026-06-04 | 1.012.504 $ | 56.307 $ | 0,00010764 $ |
| 2026-06-03 | 1.045.566 $ | 55.991 $ | 0,00010162 $ |
| 2026-06-02 | 1.132.382 $ | 60.424 $ | 0,00010494 $ |
| 2026-06-01 | 1.166.991 $ | 54.353 $ | 0,00011371 $ |
| 2026-05-31 | 1.181.664 $ | 54.353 $ | 0,00011813 $ |
| 2026-05-30 | 1.206.540 $ | 56.023 $ | 0,00011895 $ |
| 2026-05-29 | 1.174.043 $ | 56.534 $ | 0,00012207 $ |
| 2026-05-28 | 1.159.602 $ | 55.440 $ | 0,00011863 $ |
| 2026-05-27 | 1.213.529 $ | 56.414 $ | 0,00011723 $ |
| 2026-05-26 | 1.256.075 $ | 53.528 $ | 0,00012269 $ |
| 2026-05-25 | 1.246.819 $ | 57.657 $ | 0,00012705 $ |
| 2026-05-24 | 1.255.663 $ | 54.755 $ | 0,00012682 $ |
| 2026-05-23 | 1.237.926 $ | 54.632 $ | 0,00012713 $ |
| 2026-05-22 | 1.329.702 $ | 65.771 $ | 0,00012550 $ |
| 2026-05-21 | 1.367.045 $ | 64.031 $ | 0,00013489 $ |
| 2026-05-20 | 1.344.797 $ | 69.094 $ | 0,00013861 $ |
| 2026-05-19 | 1.373.498 $ | 63.703 $ | 0,00013653 $ |
| 2026-05-18 | 1.364.594 $ | 61.786 $ | 0,00013949 $ |
| 2026-05-17 | 1.426.169 $ | 67.169 $ | 0,00014008 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
