Pepe Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 2.082.193.007 $ | 355.356.443 $ | N/A |
| 2026-11-08 | 2.044.215.796 $ | 177.944.135 $ | 0,00000495 $ |
| 2026-11-07 | 2.095.489.355 $ | 418.825.317 $ | 0,00000486 $ |
| 2026-11-06 | 2.014.107.996 $ | 437.084.363 $ | 0,00000498 $ |
| 2026-11-05 | 2.088.547.918 $ | 563.406.471 $ | 0,00000479 $ |
| 2026-11-04 | 2.045.358.479 $ | 372.031.019 $ | 0,00000496 $ |
| 2026-11-03 | 2.006.218.599 $ | 383.049.981 $ | 0,00000486 $ |
| 2026-11-02 | 2.054.292.386 $ | 377.826.641 $ | 0,00000477 $ |
| 2026-11-01 | 2.092.413.830 $ | 498.092.059 $ | 0,00000488 $ |
| 2026-10-31 | 2.068.107.063 $ | 1.355.977.992 $ | 0,00000497 $ |
| 2026-10-30 | 1.916.249.211 $ | 1.456.656.364 $ | 0,00000492 $ |
| 2026-10-29 | 2.113.858.746 $ | 819.107.278 $ | 0,00000456 $ |
| 2026-10-28 | 1.930.177.914 $ | 299.588.394 $ | 0,00000502 $ |
| 2026-10-27 | 1.812.661.938 $ | 290.919.578 $ | 0,00000459 $ |
| 2026-10-26 | 1.798.398.075 $ | 228.885.139 $ | 0,00000431 $ |
| 2026-10-25 | 1.894.858.749 $ | 399.369.080 $ | 0,00000427 $ |
| 2026-10-24 | 1.920.580.988 $ | 677.399.897 $ | 0,00000450 $ |
| 2026-10-23 | 1.846.470.342 $ | 280.395.603 $ | 0,00000457 $ |
| 2026-10-22 | 1.947.132.907 $ | 328.649.561 $ | 0,00000439 $ |
| 2026-10-21 | 1.914.858.833 $ | 505.925.326 $ | 0,00000463 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
