Pepe Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-07-21	1.227.024.105 $	245.834.606 $	N/A
2026-07-20	1.190.645.297 $	149.486.432 $	0,00000292 $
2026-07-19	1.158.531.764 $	88.935.496 $	0,00000283 $
2026-07-18	1.154.101.336 $	145.755.785 $	0,00000275 $
2026-07-17	1.145.788.434 $	131.324.325 $	0,00000274 $
2026-07-16	1.171.684.901 $	197.259.663 $	0,00000272 $
2026-07-15	1.183.217.444 $	157.854.948 $	0,00000279 $
2026-07-14	1.147.089.584 $	133.461.965 $	0,00000281 $
2026-07-13	1.162.856.158 $	105.912.896 $	0,00000273 $
2026-07-12	1.139.257.471 $	105.154.937 $	0,00000276 $
2026-07-11	1.176.415.842 $	199.886.057 $	0,00000271 $
2026-07-10	1.096.366.063 $	95.509.320 $	0,00000280 $
2026-07-09	1.094.816.751 $	139.820.889 $	0,00000261 $
2026-07-08	1.122.158.723 $	141.079.069 $	0,00000260 $
2026-07-07	1.148.429.299 $	183.561.273 $	0,00000267 $
2026-07-06	1.156.468.852 $	126.635.619 $	0,00000273 $
2026-07-05	1.148.833.433 $	214.440.228 $	0,00000275 $
2026-07-04	1.165.835.823 $	201.433.796 $	0,00000273 $
2026-07-03	1.027.444.543 $	155.803.977 $	0,00000277 $
2026-07-02	977.225.654 $	187.710.350 $	0,00000244 $