Pepe Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 1.238.159.004 $ | 301.763.941 $ | N/A |
| 2026-06-04 | 1.313.280.314 $ | 222.815.654 $ | 0,00000294 $ |
| 2026-06-03 | 1.305.157.217 $ | 251.655.466 $ | 0,00000312 $ |
| 2026-06-02 | 1.435.224.042 $ | 191.353.318 $ | 0,00000310 $ |
| 2026-06-01 | 1.433.573.343 $ | 118.916.871 $ | 0,00000341 $ |
| 2026-05-31 | 1.431.163.291 $ | 100.170.631 $ | 0,00000341 $ |
| 2026-05-30 | 1.423.466.401 $ | 152.811.103 $ | 0,00000340 $ |
| 2026-05-29 | 1.418.949.612 $ | 228.137.217 $ | 0,00000338 $ |
| 2026-05-28 | 1.458.557.140 $ | 218.747.380 $ | 0,00000337 $ |
| 2026-05-27 | 1.478.153.109 $ | 206.084.538 $ | 0,00000347 $ |
| 2026-05-26 | 1.511.178.016 $ | 134.735.853 $ | 0,00000351 $ |
| 2026-05-25 | 1.503.910.958 $ | 123.164.463 $ | 0,00000359 $ |
| 2026-05-24 | 1.530.908.636 $ | 218.534.271 $ | 0,00000357 $ |
| 2026-05-23 | 1.513.608.447 $ | 166.644.187 $ | 0,00000364 $ |
| 2026-05-22 | 1.598.098.059 $ | 160.688.039 $ | 0,00000360 $ |
| 2026-05-21 | 1.560.622.311 $ | 133.791.720 $ | 0,00000380 $ |
| 2026-05-20 | 1.532.992.837 $ | 120.740.682 $ | 0,00000371 $ |
| 2026-05-19 | 1.553.615.854 $ | 209.897.441 $ | 0,00000364 $ |
| 2026-05-18 | 1.526.323.221 $ | 172.642.326 $ | 0,00000369 $ |
| 2026-05-17 | 1.582.220.519 $ | 165.103.268 $ | 0,00000365 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
