PepeBull Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-24 | 120.705 $ | 5.190,00 $ | N/A |
| 2026-08-23 | 95.499 $ | 638,92 $ | 0,000000000286921 $ |
| 2026-08-22 | 99.940 $ | 313,12 $ | 0,000000000227005 $ |
| 2026-08-21 | 93.774 $ | 412,81 $ | 0,000000000237562 $ |
| 2026-08-20 | 90.967 $ | 1.187,11 $ | 0,000000000222906 $ |
| 2026-08-19 | 69.765 $ | 5,80 $ | 0,000000000216233 $ |
| 2026-08-18 | 70.090 $ | 1.087,39 $ | 0,000000000165836 $ |
| 2026-08-17 | 74.070 $ | 296,30 $ | 0,000000000166606 $ |
| 2026-08-16 | 74.892 $ | 244,98 $ | 0,000000000176068 $ |
| 2026-08-15 | 74.601 $ | 485,30 $ | 0,000000000178021 $ |
| 2026-08-14 | 76.323 $ | 90,74 $ | 0,000000000177331 $ |
| 2026-08-13 | 76.946 $ | 4,13 $ | 0,000000000181424 $ |
| 2026-08-12 | 78.033 $ | 453,58 $ | 0,000000000182904 $ |
| 2026-08-11 | 80.454 $ | 19,85 $ | 0,000000000185488 $ |
| 2026-08-09 | 82.209 $ | 41,49 $ | 0,000000000191244 $ |
| 2026-08-08 | 82.615 $ | 39,55 $ | 0,000000000195414 $ |
| 2026-08-07 | 82.324 $ | 52,13 $ | 0,000000000196380 $ |
| 2026-08-06 | 82.774 $ | 22,40 $ | 0,000000000195688 $ |
| 2026-08-05 | 81.561 $ | 33,91 $ | 0,000000000196758 $ |
| 2026-08-04 | 80.987 $ | 50,04 $ | 0,000000000193873 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
