PepeBull Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 95.187 $ | 258,08 $ | N/A |
| 2026-05-18 | 96.277 $ | 629,68 $ | 0,000000000226218 $ |
| 2026-05-17 | 99.112 $ | 203,90 $ | 0,000000000228953 $ |
| 2026-05-16 | 101.932 $ | 1.771,71 $ | 0,000000000235554 $ |
| 2026-05-15 | 117.450 $ | 349,51 $ | 0,000000000242269 $ |
| 2026-05-14 | 119.327 $ | 483,11 $ | 0,000000000279244 $ |
| 2026-05-13 | 122.430 $ | 3.903,02 $ | 0,000000000283644 $ |
| 2026-05-12 | 145.532 $ | 175,54 $ | 0,000000000290970 $ |
| 2026-05-11 | 149.249 $ | 1.166,33 $ | 0,000000000345913 $ |
| 2026-05-10 | 153.542 $ | 1.399,09 $ | 0,000000000354745 $ |
| 2026-05-09 | 149.360 $ | 2.321,58 $ | 0,000000000364971 $ |
| 2026-05-08 | 143.123 $ | 719,35 $ | 0,000000000355321 $ |
| 2026-05-07 | 140.966 $ | 17,10 $ | 0,000000000340235 $ |
| 2026-05-06 | 142.070 $ | 204,05 $ | 0,000000000334733 $ |
| 2026-05-05 | 140.137 $ | 495,81 $ | 0,000000000338107 $ |
| 2026-05-04 | 142.378 $ | 69,91 $ | 0,000000000333069 $ |
| 2026-05-03 | 141.561 $ | 1.128,46 $ | 0,000000000338440 $ |
| 2026-05-02 | 147.133 $ | 306,54 $ | 0,000000000336401 $ |
| 2026-05-01 | 146.795 $ | 140,67 $ | 0,000000000349741 $ |
| 2026-04-30 | 148.711 $ | 1.469,11 $ | 0,000000000349024 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
