PEPECASH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-15 | 323.228 $ | 142.265 $ | N/A |
| 2026-04-14 | 287.127 $ | 55.404 $ | 0,000000003232 $ |
| 2026-04-13 | 282.027 $ | 131.105 $ | 0,000000002871 $ |
| 2026-04-12 | 266.188 $ | 94.935 $ | 0,000000002820 $ |
| 2026-04-11 | 251.005 $ | 112.998 $ | 0,000000002652 $ |
| 2026-04-10 | 285.104 $ | 105.425 $ | 0,000000002510 $ |
| 2026-04-09 | 299.179 $ | 74.600 $ | 0,000000002839 $ |
| 2026-04-08 | 313.929 $ | 108.898 $ | 0,000000002990 $ |
| 2026-04-07 | 312.918 $ | 137.021 $ | 0,000000003140 $ |
| 2026-04-06 | 279.894 $ | 132.228 $ | 0,000000003039 $ |
| 2026-04-05 | 293.349 $ | 128.595 $ | 0,000000002799 $ |
| 2026-04-04 | 349.969 $ | 141.096 $ | 0,000000002933 $ |
| 2026-04-03 | 297.942 $ | 113.268 $ | 0,000000003401 $ |
| 2026-04-02 | 403.048 $ | 118.092 $ | 0,000000002979 $ |
| 2026-04-01 | 352.620 $ | 117.564 $ | 0,000000003545 $ |
| 2026-03-31 | 442.581 $ | 142.311 $ | 0,000000003516 $ |
| 2026-03-30 | 415.756 $ | 154.814 $ | 0,000000004437 $ |
| 2026-03-29 | 402.924 $ | 140.381 $ | 0,000000004156 $ |
| 2026-03-28 | 395.357 $ | 137.069 $ | 0,000000004029 $ |
| 2026-03-27 | 416.669 $ | 164.631 $ | 0,000000003954 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
