Pepecoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 15.308.918 $ | 94.919 $ | N/A |
| 2026-04-05 | 15.599.465 $ | 93.269 $ | 0,00014840 $ |
| 2026-04-04 | 15.447.814 $ | 93.922 $ | 0,00015226 $ |
| 2026-04-03 | 15.892.287 $ | 80.430 $ | 0,00015105 $ |
| 2026-04-02 | 15.714.654 $ | 139.120 $ | 0,00015542 $ |
| 2026-04-01 | 12.813.430 $ | 169.307 $ | 0,00015370 $ |
| 2026-03-31 | 15.475.507 $ | 114.944 $ | 0,00012514 $ |
| 2026-03-30 | 15.502.423 $ | 95.804 $ | 0,00015140 $ |
| 2026-03-29 | 16.143.784 $ | 104.324 $ | 0,00015514 $ |
| 2026-03-28 | 15.716.868 $ | 112.804 $ | 0,00015798 $ |
| 2026-03-27 | 16.154.960 $ | 114.481 $ | 0,00015382 $ |
| 2026-03-26 | 16.231.122 $ | 141.175 $ | 0,00015813 $ |
| 2026-03-25 | 17.189.112 $ | 115.886 $ | 0,00015890 $ |
| 2026-03-24 | 16.405.592 $ | 113.857 $ | 0,00016830 $ |
| 2026-03-23 | 17.295.772 $ | 112.426 $ | 0,00016081 $ |
| 2026-03-22 | 18.920.251 $ | 123.070 $ | 0,00016956 $ |
| 2026-03-21 | 17.507.587 $ | 135.656 $ | 0,00018528 $ |
| 2026-03-20 | 17.616.055 $ | 105.831 $ | 0,00017118 $ |
| 2026-03-19 | 18.677.086 $ | 125.306 $ | 0,00017183 $ |
| 2026-03-18 | 18.807.946 $ | 111.877 $ | 0,00018297 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
