Pepega Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 18.331,58 $ | 185,30 $ | N/A |
| 2026-03-26 | 18.331,58 $ | 185,30 $ | 0,000000043529 $ |
| 2026-03-10 | 18.376,31 $ | 43,32 $ | 0,000000043529 $ |
| 2026-03-09 | 18.376,31 $ | 43,32 $ | 0,000000043681 $ |
| 2026-02-28 | 19.014,64 $ | 45,20 $ | 0,000000043681 $ |
| 2026-02-27 | 18.800,05 $ | 44,69 $ | 0,000000045199 $ |
| 2026-02-26 | 18.800,05 $ | 44,69 $ | 0,000000044689 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai