Pepega Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 22.974 $ | 187,10 $ | N/A |
| 2026-05-12 | 23.271 $ | 288,98 $ | 0,000000054611 $ |
| 2026-05-11 | 25.211 $ | 62,37 $ | 0,000000055312 $ |
| 2026-05-10 | 25.211 $ | 62,37 $ | 0,000000059928 $ |
| 2026-05-08 | 24.054 $ | 5,59 $ | 0,000000059928 $ |
| 2026-05-07 | 24.706 $ | 31,36 $ | 0,000000057151 $ |
| 2026-05-06 | 25.314 $ | 257,08 $ | 0,000000058750 $ |
| 2026-05-05 | 25.314 $ | 257,08 $ | 0,000000060257 $ |
| 2026-05-02 | 24.922 $ | 51,42 $ | 0,000000060257 $ |
| 2026-05-01 | 24.922 $ | 51,42 $ | 0,000000059240 $ |
| 2026-04-30 | 24.249 $ | 180,53 $ | 0,000000059242 $ |
| 2026-04-29 | 23.987 $ | 27,75 $ | 0,000000057641 $ |
| 2026-04-28 | 24.918 $ | 365,36 $ | 0,000000057019 $ |
| 2026-04-27 | 26.850 $ | 7,35 $ | 0,000000059230 $ |
| 2026-04-26 | 26.306 $ | 34,49 $ | 0,000000063823 $ |
| 2026-04-25 | 26.159 $ | 133,24 $ | 0,000000062511 $ |
| 2026-04-24 | 26.736 $ | 683,73 $ | 0,000000062165 $ |
| 2026-04-23 | 30.837 $ | 2.421,29 $ | 0,000000063573 $ |
| 2026-04-22 | 22.783 $ | 372,39 $ | 0,000000073300 $ |
| 2026-04-21 | 21.529 $ | 25,22 $ | 0,000000054155 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
