PePeonTron Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 5.305.997 $ | 125.243 $ | N/A |
| 2026-04-04 | 5.301.349 $ | 100.926 $ | 0,00530601 $ |
| 2026-04-03 | 5.346.575 $ | 121.787 $ | 0,00530116 $ |
| 2026-04-02 | 5.259.967 $ | 89.546 $ | 0,00534657 $ |
| 2026-04-01 | 5.187.506 $ | 66.977 $ | 0,00525886 $ |
| 2026-03-31 | 5.257.926 $ | 46.069 $ | 0,00518914 $ |
| 2026-03-30 | 5.296.186 $ | 52.299 $ | 0,00525841 $ |
| 2026-03-29 | 5.316.239 $ | 47.479 $ | 0,00529603 $ |
| 2026-03-28 | 5.229.237 $ | 52.229 $ | 0,00531624 $ |
| 2026-03-27 | 5.317.404 $ | 54.614 $ | 0,00522924 $ |
| 2026-03-26 | 5.374.282 $ | 47.226 $ | 0,00531742 $ |
| 2026-03-25 | 5.176.631 $ | 55.075 $ | 0,00537387 $ |
| 2026-03-24 | 5.335.448 $ | 54.172 $ | 0,00517705 $ |
| 2026-03-23 | 5.415.621 $ | 49.575 $ | 0,00534716 $ |
| 2026-03-22 | 5.508.427 $ | 46.445 $ | 0,00541520 $ |
| 2026-03-21 | 5.501.379 $ | 85.987 $ | 0,00552458 $ |
| 2026-03-20 | 5.497.098 $ | 260.644 $ | 0,00550138 $ |
| 2026-03-19 | 5.600.108 $ | 269.928 $ | 0,00549710 $ |
| 2026-03-18 | 5.566.093 $ | 284.803 $ | 0,00560011 $ |
| 2026-03-17 | 5.622.046 $ | 276.072 $ | 0,00556609 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
