PePeonTron Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-26 | 2.593.051 $ | 157.010 $ | N/A |
| 2026-05-25 | 2.521.908 $ | 144.933 $ | 0,00259266 $ |
| 2026-05-24 | 2.538.189 $ | 46.762 $ | 0,00252191 $ |
| 2026-05-23 | 2.577.820 $ | 52.812 $ | 0,00253819 $ |
| 2026-05-22 | 2.654.817 $ | 111.384 $ | 0,00258065 $ |
| 2026-05-21 | 3.013.048 $ | 147.420 $ | 0,00265101 $ |
| 2026-05-20 | 3.109.782 $ | 272.535 $ | 0,00301305 $ |
| 2026-05-19 | 3.027.877 $ | 496.079 $ | 0,00310978 $ |
| 2026-05-18 | 2.871.894 $ | 1.130.519 $ | 0,00302790 $ |
| 2026-05-17 | 1.736.349 $ | 132.891 $ | 0,00283487 $ |
| 2026-05-16 | 2.024.857 $ | 84.944 $ | 0,00173481 $ |
| 2026-05-15 | 2.114.964 $ | 168.968 $ | 0,00202703 $ |
| 2026-05-14 | 2.242.452 $ | 220.560 $ | 0,00211496 $ |
| 2026-05-13 | 3.080.949 $ | 369.039 $ | 0,00224690 $ |
| 2026-05-12 | 3.696.760 $ | 142.711 $ | 0,00307830 $ |
| 2026-05-11 | 4.476.734 $ | 130.865 $ | 0,00369670 $ |
| 2026-05-10 | 4.224.719 $ | 154.422 $ | 0,00447795 $ |
| 2026-05-09 | 4.581.050 $ | 165.827 $ | 0,00422537 $ |
| 2026-05-08 | 5.248.045 $ | 128.729 $ | 0,00458102 $ |
| 2026-05-07 | 5.523.965 $ | 111.303 $ | 0,00524862 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
