Pepes Dog Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-11 | 1.077.673 $ | 1.097.978 $ | N/A |
| 2026-04-10 | 1.031.850 $ | 1.071.652 $ | 0,000000002562 $ |
| 2026-04-09 | 952.342 $ | 783.128 $ | 0,000000002453 $ |
| 2026-04-08 | 1.052.659 $ | 474.245 $ | 0,000000002264 $ |
| 2026-04-07 | 1.170.205 $ | 495.780 $ | 0,000000002502 $ |
| 2026-04-06 | 1.084.103 $ | 476.872 $ | 0,000000002782 $ |
| 2026-04-05 | 1.046.876 $ | 450.974 $ | 0,000000002577 $ |
| 2026-04-04 | 1.041.528 $ | 463.514 $ | 0,000000002488 $ |
| 2026-04-03 | 1.010.153 $ | 454.830 $ | 0,000000002476 $ |
| 2026-04-02 | 1.069.466 $ | 483.553 $ | 0,000000002401 $ |
| 2026-04-01 | 954.151 $ | 426.402 $ | 0,000000002542 $ |
| 2026-03-31 | 1.049.774 $ | 488.958 $ | 0,000000002268 $ |
| 2026-03-30 | 1.190.103 $ | 506.791 $ | 0,000000002495 $ |
| 2026-03-29 | 1.134.099 $ | 510.976 $ | 0,000000002829 $ |
| 2026-03-28 | 1.152.237 $ | 484.424 $ | 0,000000002701 $ |
| 2026-03-27 | 1.253.942 $ | 539.162 $ | 0,000000002739 $ |
| 2026-03-26 | 1.334.816 $ | 683.406 $ | 0,000000002980 $ |
| 2026-03-25 | 1.350.910 $ | 828.634 $ | 0,000000003173 $ |
| 2026-03-24 | 1.376.663 $ | 848.237 $ | 0,000000003211 $ |
| 2026-03-23 | 1.360.574 $ | 865.466 $ | 0,000000003272 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
