Pepes Dog Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 1.599.591 $ | 1.642.767 $ | N/A |
| 2026-05-28 | 1.539.098 $ | 1.614.075 $ | 0,000000003802 $ |
| 2026-05-27 | 1.537.694 $ | 1.497.300 $ | 0,000000003659 $ |
| 2026-05-26 | 1.528.736 $ | 1.519.229 $ | 0,000000003655 $ |
| 2026-05-25 | 1.541.974 $ | 1.560.406 $ | 0,000000003634 $ |
| 2026-05-24 | 1.555.461 $ | 1.563.016 $ | 0,000000003665 $ |
| 2026-05-23 | 1.520.324 $ | 1.582.826 $ | 0,000000003697 $ |
| 2026-05-22 | 1.653.019 $ | 1.685.748 $ | 0,000000003614 $ |
| 2026-05-21 | 1.621.259 $ | 1.704.404 $ | 0,000000003929 $ |
| 2026-05-20 | 1.629.046 $ | 1.567.984 $ | 0,000000003857 $ |
| 2026-05-19 | 1.641.462 $ | 1.727.917 $ | 0,000000003872 $ |
| 2026-05-18 | 1.776.967 $ | 1.762.212 $ | 0,000000003902 $ |
| 2026-05-17 | 1.770.405 $ | 1.781.670 $ | 0,000000004208 $ |
| 2026-05-16 | 1.779.492 $ | 1.873.659 $ | 0,000000004208 $ |
| 2026-05-15 | 1.602.269 $ | 1.662.290 $ | 0,000000004234 $ |
| 2026-05-14 | 1.500.389 $ | 1.490.609 $ | 0,000000003809 $ |
| 2026-05-13 | 1.444.092 $ | 1.514.104 $ | 0,000000003575 $ |
| 2026-05-12 | 1.557.102 $ | 1.588.019 $ | 0,000000003441 $ |
| 2026-05-11 | 1.739.929 $ | 1.706.391 $ | 0,000000003701 $ |
| 2026-05-10 | 1.732.824 $ | 1.719.405 $ | 0,000000004136 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
