Pepoclown Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 296.983 $ | 79,54 $ | N/A |
| 2026-03-27 | 306.896 $ | 3,20 $ | 0,000000000705943 $ |
| 2026-03-26 | 322.779 $ | 49,71 $ | 0,000000000729524 $ |
| 2026-03-25 | 323.566 $ | 90,52 $ | 0,000000000767634 $ |
| 2026-03-24 | 322.591 $ | 528,87 $ | 0,000000000769409 $ |
| 2026-03-23 | 303.287 $ | 852,00 $ | 0,000000000767045 $ |
| 2026-03-22 | 322.607 $ | 4.576,08 $ | 0,000000000719945 $ |
| 2026-03-21 | 318.493 $ | 23.250 $ | 0,000000000766851 $ |
| 2026-03-20 | 306.163 $ | 857,99 $ | 0,000000000757073 $ |
| 2026-03-19 | 307.446 $ | 33,79 $ | 0,000000000727765 $ |
| 2026-03-18 | 323.945 $ | 4.538,05 $ | 0,000000000731399 $ |
| 2026-03-17 | 326.235 $ | 553,27 $ | 0,000000000769398 $ |
| 2026-03-16 | 304.533 $ | 673,40 $ | 0,000000000775058 $ |
| 2026-03-15 | 299.811 $ | 1.442,36 $ | 0,000000000721844 $ |
| 2026-03-14 | 314.910 $ | 683,43 $ | 0,000000000712617 $ |
| 2026-03-13 | 305.452 $ | 4.076,87 $ | 0,000000000748617 $ |
| 2026-03-12 | 270.948 $ | 843,77 $ | 0,000000000726075 $ |
| 2026-03-11 | 273.582 $ | 1.098,98 $ | 0,000000000644998 $ |
| 2026-03-10 | 257.411 $ | 64,66 $ | 0,000000000650871 $ |
| 2026-03-09 | 250.050 $ | 3.376,03 $ | 0,000000000610738 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
