Pepoclown Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-17 | 224.618 $ | 315,25 $ | N/A |
| 2026-06-16 | 227.063 $ | 485,42 $ | 0,000000000533987 $ |
| 2026-06-15 | 218.122 $ | 525,16 $ | 0,000000000540126 $ |
| 2026-06-14 | 216.845 $ | 121,65 $ | 0,000000000518911 $ |
| 2026-06-13 | 215.691 $ | 261,29 $ | 0,000000000515448 $ |
| 2026-06-12 | 215.404 $ | 98,18 $ | 0,000000000513044 $ |
| 2026-06-11 | 207.915 $ | 681,74 $ | 0,000000000511762 $ |
| 2026-06-10 | 206.710 $ | 826,69 $ | 0,000000000494839 $ |
| 2026-06-09 | 223.027 $ | 95,34 $ | 0,000000000492323 $ |
| 2026-06-08 | 222.464 $ | 4,72 $ | 0,000000000529992 $ |
| 2026-06-07 | 206.626 $ | 476,67 $ | 0,000000000527302 $ |
| 2026-06-06 | 204.393 $ | 1.667,53 $ | 0,000000000491211 $ |
| 2026-06-05 | 239.550 $ | 117,72 $ | 0,000000000486135 $ |
| 2026-06-04 | 246.032 $ | 709,99 $ | 0,000000000569812 $ |
| 2026-06-03 | 248.683 $ | 49,31 $ | 0,000000000584169 $ |
| 2026-06-02 | 268.824 $ | 1.562,35 $ | 0,000000000590622 $ |
| 2026-06-01 | 271.692 $ | 614,41 $ | 0,000000000639211 $ |
| 2026-05-31 | 280.278 $ | 523,47 $ | 0,000000000646593 $ |
| 2026-05-30 | 274.003 $ | 162,63 $ | 0,000000000666314 $ |
| 2026-05-29 | 274.378 $ | 617,81 $ | 0,000000000651718 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
