PEPPER Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-14 | 4.206.792 $ | 14.019,67 $ | N/A |
| 2026-09-13 | 4.202.046 $ | 14.020,69 $ | 0,000000000481014 $ |
| 2026-09-12 | 4.172.579 $ | 4.604,42 $ | 0,000000000480471 $ |
| 2026-09-11 | 4.157.488 $ | 3.182,26 $ | 0,000000000477102 $ |
| 2026-09-10 | 4.178.402 $ | 3.998,97 $ | 0,000000000475376 $ |
| 2026-09-09 | 4.208.581 $ | 2.245,82 $ | 0,000000000477768 $ |
| 2026-09-08 | 4.267.015 $ | 6.470,66 $ | 0,000000000481218 $ |
| 2026-09-07 | 4.225.711 $ | 5.400,64 $ | 0,000000000487900 $ |
| 2026-09-06 | 4.230.932 $ | 3.305,33 $ | 0,000000000483177 $ |
| 2026-09-05 | 4.148.683 $ | 6.706,37 $ | 0,000000000483774 $ |
| 2026-09-04 | 4.253.536 $ | 4.029,30 $ | 0,000000000474369 $ |
| 2026-09-03 | 4.050.955 $ | 19.489,55 $ | 0,000000000486359 $ |
| 2026-09-02 | 4.158.120 $ | 2.823,09 $ | 0,000000000463195 $ |
| 2026-09-01 | 4.094.296 $ | 2.904,94 $ | 0,000000000475448 $ |
| 2026-08-31 | 4.153.301 $ | 4.416,10 $ | 0,000000000468151 $ |
| 2026-08-30 | 4.152.059 $ | 12.225,59 $ | 0,000000000474897 $ |
| 2026-08-29 | 4.195.871 $ | 5.490,53 $ | 0,000000000474755 $ |
| 2026-08-28 | 4.268.069 $ | 6.791,06 $ | 0,000000000479765 $ |
| 2026-08-27 | 4.331.896 $ | 14.977,57 $ | 0,000000000488020 $ |
| 2026-08-26 | 4.178.960 $ | 7.957,99 $ | 0,000000000495318 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
