PepsiCo Tokenized Stock (Reality) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 87.674 $ | 4.474,22 $ | N/A |
| 2026-10-26 | 88.673 $ | 833,25 $ | 135,25 $ |
| 2026-10-24 | 87.477 $ | 2.821,49 $ | 135,51 $ |
| 2026-10-23 | 125.455 $ | 23.190 $ | 135,73 $ |
| 2026-10-22 | 119.592 $ | 2.891,18 $ | 138,42 $ |
| 2026-10-21 | 118.717 $ | 3.916,37 $ | 134,92 $ |
| 2026-10-20 | 129.092 $ | 7.675,97 $ | 133,12 $ |
| 2026-10-19 | 126.746 $ | 450,24 $ | 133,49 $ |
| 2026-10-17 | 128.168 $ | 992,71 $ | 131,06 $ |
| 2026-10-16 | 132.265 $ | 11.023,81 $ | 131,57 $ |
| 2026-10-15 | 314.020 $ | 180.606 $ | 128,38 $ |
| 2026-10-14 | 262.584 $ | 45.812 $ | 129,47 $ |
| 2026-10-13 | 263.133 $ | 1.995,64 $ | 127,18 $ |
| 2026-10-12 | 261.021 $ | 302,01 $ | 126,96 $ |
| 2026-10-10 | 258.228 $ | 3.400,91 $ | 125,94 $ |
| 2026-10-09 | 261.377 $ | 7.620,32 $ | 126,05 $ |
| 2026-10-08 | 251.257 $ | 1.414,01 $ | 128,07 $ |
| 2026-10-07 | 238.418 $ | 18.158,80 $ | 123,69 $ |
| 2026-10-06 | 238.363 $ | 158,57 $ | 125,88 $ |
| 2026-10-05 | 238.260 $ | 10,08 $ | 125,68 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
