PepsiCo xStock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 243.967 $ | 393,36 $ | N/A |
| 2026-05-29 | 250.945 $ | 365,84 $ | 145,44 $ |
| 2026-05-28 | 248.345 $ | 296,20 $ | 149,60 $ |
| 2026-05-27 | 245.382 $ | 577,31 $ | 148,05 $ |
| 2026-05-26 | 267.353 $ | 272,95 $ | 146,29 $ |
| 2026-05-25 | 277.758 $ | 24,92 $ | 143,51 $ |
| 2026-05-24 | 278.593 $ | 59,56 $ | 149,10 $ |
| 2026-05-23 | 281.202 $ | 3,47 $ | 149,55 $ |
| 2026-05-22 | 282.642 $ | 101,75 $ | 150,96 $ |
| 2026-05-21 | 284.507 $ | 72,67 $ | 148,62 $ |
| 2026-05-20 | 286.337 $ | 390,33 $ | 149,60 $ |
| 2026-05-19 | 282.989 $ | 1.041,38 $ | 150,56 $ |
| 2026-05-18 | 283.751 $ | 36,66 $ | 148,80 $ |
| 2026-05-17 | 287.628 $ | 24,96 $ | 149,22 $ |
| 2026-05-16 | 283.766 $ | 1.046,79 $ | 151,26 $ |
| 2026-05-15 | 277.939 $ | 573,89 $ | 149,23 $ |
| 2026-05-14 | 280.251 $ | 521,34 $ | 149,05 $ |
| 2026-05-13 | 283.251 $ | 157,14 $ | 150,29 $ |
| 2026-05-12 | 279.314 $ | 2.109,95 $ | 151,90 $ |
| 2026-05-11 | 304.145 $ | 15,11 $ | 149,79 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
