Perle Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 34.319.280 $ | 2.706.427 $ | N/A |
| 2026-06-13 | 33.473.037 $ | 3.354.288 $ | 0,196575 $ |
| 2026-06-12 | 34.595.374 $ | 4.030.219 $ | 0,191208 $ |
| 2026-06-11 | 30.806.347 $ | 2.916.783 $ | 0,198513 $ |
| 2026-06-10 | 31.216.827 $ | 3.397.428 $ | 0,176039 $ |
| 2026-06-09 | 33.134.939 $ | 2.411.160 $ | 0,178476 $ |
| 2026-06-08 | 31.149.464 $ | 2.463.476 $ | 0,189747 $ |
| 2026-06-07 | 30.635.316 $ | 2.514.718 $ | 0,177991 $ |
| 2026-06-06 | 30.557.390 $ | 3.134.845 $ | 0,175048 $ |
| 2026-06-05 | 32.925.844 $ | 3.186.372 $ | 0,174725 $ |
| 2026-06-04 | 36.254.294 $ | 3.758.176 $ | 0,188619 $ |
| 2026-06-03 | 34.008.257 $ | 4.995.504 $ | 0,207091 $ |
| 2026-06-02 | 34.645.480 $ | 3.973.250 $ | 0,194392 $ |
| 2026-06-01 | 35.642.503 $ | 5.740.404 $ | 0,198048 $ |
| 2026-05-31 | 35.186.917 $ | 5.452.757 $ | 0,203540 $ |
| 2026-05-30 | 31.353.443 $ | 4.605.067 $ | 0,201801 $ |
| 2026-05-29 | 30.888.038 $ | 41.648.085 $ | 0,179420 $ |
| 2026-05-28 | 26.677.106 $ | 4.061.632 $ | 0,177049 $ |
| 2026-05-27 | 28.043.766 $ | 2.547.486 $ | 0,153869 $ |
| 2026-05-26 | 30.323.306 $ | 2.609.700 $ | 0,160205 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
