PERL.eco Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-10 | 0,000000000000000000 $ | 472,38 $ | N/A |
| 2026-09-09 | 0,000000000000000000 $ | 8.191,86 $ | 0,00013749 $ |
| 2026-09-08 | 0,000000000000000000 $ | 31,90 $ | 0,00014093 $ |
| 2026-09-07 | 0,000000000000000000 $ | 8.940,37 $ | 0,00014092 $ |
| 2026-09-06 | 0,000000000000000000 $ | 112,28 $ | 0,00014149 $ |
| 2026-09-03 | 0,000000000000000000 $ | 65,50 $ | 0,00013239 $ |
| 2026-09-02 | 0,000000000000000000 $ | 427,00 $ | 0,00012729 $ |
| 2026-09-01 | 0,000000000000000000 $ | 156,39 $ | 0,00012763 $ |
| 2026-08-31 | 0,000000000000000000 $ | 1.056,67 $ | 0,00013303 $ |
| 2026-08-30 | 0,000000000000000000 $ | 27.688 $ | 0,00012980 $ |
| 2026-08-29 | 0,000000000000000000 $ | 53,79 $ | 0,00012979 $ |
| 2026-08-28 | 0,000000000000000000 $ | 427,09 $ | 0,00013077 $ |
| 2026-08-27 | 0,000000000000000000 $ | 12.107,86 $ | 0,00013651 $ |
| 2026-08-26 | 0,000000000000000000 $ | 11.081,88 $ | 0,00013520 $ |
| 2026-08-25 | 0,000000000000000000 $ | 26.655 $ | 0,00013193 $ |
| 2026-08-24 | 0,000000000000000000 $ | 6.194,52 $ | 0,00013620 $ |
| 2026-08-23 | 0,000000000000000000 $ | 188,05 $ | 0,00013409 $ |
| 2026-08-22 | 0,000000000000000000 $ | 11.506,01 $ | 0,00013308 $ |
| 2026-08-21 | 0,000000000000000000 $ | 6.427,77 $ | 0,00013671 $ |
| 2026-08-20 | 0,000000000000000000 $ | 74,47 $ | 0,00012673 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
