Permian Resources • Robinhood Token Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-04 | 5.250,58 $ | 120,88 $ | N/A |
| 2026-11-03 | 5.434,17 $ | 125,85 $ | 25,10 $ |
| 2026-11-02 | 5.680,89 $ | 6,19 $ | 25,97 $ |
| 2026-11-01 | 5.653,27 $ | 3,01 $ | 27,15 $ |
| 2026-10-31 | 5.636,06 $ | 271,16 $ | 27,02 $ |
| 2026-10-30 | 5.117,22 $ | 22,81 $ | 26,94 $ |
| 2026-10-29 | 5.304,56 $ | 19,63 $ | 24,46 $ |
| 2026-10-27 | 5.777,09 $ | 682,86 $ | 25,36 $ |
| 2026-10-26 | 5.666,84 $ | 23,21 $ | 24,87 $ |
| 2026-10-25 | 5.631,31 $ | 11,54 $ | 24,39 $ |
| 2026-10-24 | 5.694,82 $ | 46,94 $ | 24,24 $ |
| 2026-10-23 | 5.633,34 $ | 11,76 $ | 24,51 $ |
| 2026-10-21 | 5.712,76 $ | 24,01 $ | 24,25 $ |
| 2026-10-20 | 5.525,05 $ | 20,52 $ | 24,59 $ |
| 2026-10-19 | 5.484,43 $ | 8,83 $ | 23,78 $ |
| 2026-10-18 | 5.818,83 $ | 20,00 $ | 23,61 $ |
| 2026-10-16 | 5.520,86 $ | 31,54 $ | 25,05 $ |
| 2026-10-15 | 5.351,74 $ | 53,21 $ | 23,76 $ |
| 2026-10-14 | 5.689,20 $ | 10,00 $ | 23,04 $ |
| 2026-10-10 | 5.393,99 $ | 9,83 $ | 24,49 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
