PESHI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 73.118 $ | 12,29 $ | N/A |
| 2026-05-23 | 72.107 $ | 121,68 $ | 0,000000176760 $ |
| 2026-05-22 | 74.639 $ | 101,68 $ | 0,000000173379 $ |
| 2026-05-21 | 73.907 $ | 105,72 $ | 0,000000178488 $ |
| 2026-05-20 | 72.239 $ | 126,01 $ | 0,000000176635 $ |
| 2026-05-19 | 71.800 $ | 169,46 $ | 0,000000171785 $ |
| 2026-05-18 | 72.765 $ | 11,06 $ | 0,000000172328 $ |
| 2026-05-17 | 74.417 $ | 65,15 $ | 0,000000174300 $ |
| 2026-05-16 | 77.088 $ | 51,48 $ | 0,000000176965 $ |
| 2026-05-15 | 80.535 $ | 361,98 $ | 0,000000184248 $ |
| 2026-05-14 | 77.621 $ | 15,29 $ | 0,000000192454 $ |
| 2026-05-13 | 80.691 $ | 158,25 $ | 0,000000185510 $ |
| 2026-05-12 | 84.063 $ | 155,96 $ | 0,000000193853 $ |
| 2026-05-11 | 82.089 $ | 805,31 $ | 0,000000200926 $ |
| 2026-05-10 | 82.383 $ | 1.061,87 $ | 0,000000196190 $ |
| 2026-05-09 | 75.302 $ | 858,49 $ | 0,000000196893 $ |
| 2026-05-08 | 77.056 $ | 115,43 $ | 0,000000180836 $ |
| 2026-05-07 | 78.675 $ | 190,81 $ | 0,000000185030 $ |
| 2026-05-06 | 75.008 $ | 188,34 $ | 0,000000187108 $ |
| 2026-05-05 | 72.408 $ | 2.919,64 $ | 0,000000179192 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
