PettAI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 51.060 $ | 104,43 $ | N/A |
| 2026-03-27 | 52.150 $ | 194,35 $ | 0,00015056 $ |
| 2026-03-26 | 54.379 $ | 55,81 $ | 0,00015369 $ |
| 2026-03-25 | 54.428 $ | 23,90 $ | 0,00016026 $ |
| 2026-03-24 | 54.191 $ | 5.089,51 $ | 0,00016037 $ |
| 2026-03-23 | 52.644 $ | 6.322,07 $ | 0,00015961 $ |
| 2026-03-22 | 53.019 $ | 6.363,15 $ | 0,00015352 $ |
| 2026-03-21 | 53.367 $ | 6.282,05 $ | 0,00015619 $ |
| 2026-03-20 | 53.318 $ | 8.180,05 $ | 0,00015718 $ |
| 2026-03-19 | 54.906 $ | 6.195,13 $ | 0,00015711 $ |
| 2026-03-18 | 56.955 $ | 6.103,45 $ | 0,00016164 $ |
| 2026-03-17 | 56.690 $ | 6.676,22 $ | 0,00016773 $ |
| 2026-03-16 | 51.399 $ | 6.552,81 $ | 0,00016685 $ |
| 2026-03-15 | 49.927 $ | 6.347,56 $ | 0,00015125 $ |
| 2026-03-14 | 50.049 $ | 6.122,49 $ | 0,00014596 $ |
| 2026-03-13 | 50.189 $ | 6.261,47 $ | 0,00014732 $ |
| 2026-03-12 | 49.499 $ | 6.335,25 $ | 0,00014761 $ |
| 2026-03-11 | 49.075 $ | 6.413,08 $ | 0,00014555 $ |
| 2026-03-10 | 48.916 $ | 6.385,73 $ | 0,00014431 $ |
| 2026-03-09 | 46.826 $ | 6.198,70 $ | 0,00014370 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
