Pfizer Tokenized Stock (Reality) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 55.846 $ | 5.948,56 $ | N/A |
| 2026-10-26 | 56.501 $ | 2,40 $ | 29,70 $ |
| 2026-10-24 | 57.484 $ | 2.501.255 $ | 29,99 $ |
| 2026-10-23 | 59.372 $ | 2.895.753 $ | 30,00 $ |
| 2026-10-22 | 51.367 $ | 2.248.411 $ | 30,37 $ |
| 2026-10-21 | 53.790 $ | 1.546.805 $ | 29,88 $ |
| 2026-10-20 | 30.011 $ | 76.235 $ | 29,84 $ |
| 2026-10-19 | 30.074 $ | 0,00069950 $ | 29,40 $ |
| 2026-10-17 | 42.588 $ | 12.398,39 $ | 29,46 $ |
| 2026-10-16 | 47.140 $ | 8.526,10 $ | 29,57 $ |
| 2026-10-15 | 41.921 $ | 19.677,21 $ | 29,42 $ |
| 2026-10-14 | 39.155 $ | 1.431,42 $ | 29,27 $ |
| 2026-10-13 | 39.396 $ | 367,22 $ | 28,34 $ |
| 2026-10-12 | 39.217 $ | 77,73 $ | 28,36 $ |
| 2026-10-10 | 41.129 $ | 2.462,74 $ | 28,23 $ |
| 2026-10-09 | 33.515 $ | 10.172,86 $ | 28,25 $ |
| 2026-10-08 | 30.070 $ | 7.244,38 $ | 27,74 $ |
| 2026-10-07 | 25.516 $ | 1.344,04 $ | 27,99 $ |
| 2026-10-06 | 25.178 $ | 1.204,91 $ | 27,50 $ |
| 2026-10-05 | 25.514 $ | 29,71 $ | 27,43 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
