PHALA Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-24 | 45.961.268 $ | 40.509.800 $ | N/A |
| 2026-10-23 | 52.632.965 $ | 68.536.452 $ | 0,053547 $ |
| 2026-10-22 | 52.418.049 $ | 39.681.111 $ | 0,061323 $ |
| 2026-10-21 | 49.764.477 $ | 68.949.535 $ | 0,061076 $ |
| 2026-10-20 | 53.326.658 $ | 78.456.227 $ | 0,057987 $ |
| 2026-10-19 | 41.316.380 $ | 12.802.984 $ | 0,062142 $ |
| 2026-10-18 | 43.545.302 $ | 10.896.429 $ | 0,04814861 $ |
| 2026-10-17 | 45.723.474 $ | 16.730.105 $ | 0,050749 $ |
| 2026-10-16 | 43.529.333 $ | 15.250.046 $ | 0,053290 $ |
| 2026-10-15 | 43.493.858 $ | 12.477.542 $ | 0,050736 $ |
| 2026-10-14 | 46.945.206 $ | 14.813.909 $ | 0,050698 $ |
| 2026-10-13 | 47.886.969 $ | 25.678.638 $ | 0,054724 $ |
| 2026-10-12 | 52.319.663 $ | 13.415.876 $ | 0,055825 $ |
| 2026-10-11 | 51.496.517 $ | 13.340.454 $ | 0,060995 $ |
| 2026-10-10 | 52.332.867 $ | 20.568.218 $ | 0,060039 $ |
| 2026-10-09 | 52.495.499 $ | 21.609.111 $ | 0,061018 $ |
| 2026-10-08 | 53.901.603 $ | 20.271.930 $ | 0,061211 $ |
| 2026-10-07 | 60.899.792 $ | 26.091.038 $ | 0,062854 $ |
| 2026-10-06 | 61.031.150 $ | 20.021.525 $ | 0,071018 $ |
| 2026-10-05 | 65.088.046 $ | 36.635.489 $ | 0,071175 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
