PHALA Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-29 | 25.675.155 $ | 8.350.619 $ | N/A |
| 2026-06-28 | 25.592.051 $ | 8.756.831 $ | 0,03054960 $ |
| 2026-06-27 | 26.471.308 $ | 14.167.713 $ | 0,03044854 $ |
| 2026-06-26 | 26.614.489 $ | 13.207.360 $ | 0,03148234 $ |
| 2026-06-25 | 29.599.889 $ | 12.068.847 $ | 0,03166938 $ |
| 2026-06-24 | 31.277.302 $ | 11.995.685 $ | 0,03518887 $ |
| 2026-06-23 | 31.744.188 $ | 11.641.164 $ | 0,03721485 $ |
| 2026-06-22 | 31.837.854 $ | 12.226.227 $ | 0,03778009 $ |
| 2026-06-21 | 31.437.473 $ | 12.937.373 $ | 0,03787705 $ |
| 2026-06-20 | 31.805.114 $ | 14.987.843 $ | 0,03738087 $ |
| 2026-06-19 | 32.005.463 $ | 24.773.895 $ | 0,03785293 $ |
| 2026-06-18 | 30.649.945 $ | 17.654.127 $ | 0,03802819 $ |
| 2026-06-17 | 29.653.471 $ | 13.100.479 $ | 0,03659626 $ |
| 2026-06-16 | 29.827.386 $ | 14.283.655 $ | 0,03531150 $ |
| 2026-06-15 | 30.478.228 $ | 18.578.479 $ | 0,03551162 $ |
| 2026-06-14 | 29.755.699 $ | 33.168.274 $ | 0,03623333 $ |
| 2026-06-13 | 27.525.716 $ | 11.552.556 $ | 0,03539494 $ |
| 2026-06-12 | 28.166.431 $ | 12.967.782 $ | 0,03283913 $ |
| 2026-06-11 | 25.624.081 $ | 9.990.372 $ | 0,03349089 $ |
| 2026-06-10 | 25.970.600 $ | 13.212.716 $ | 0,03051099 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
