Phantom Staked SOL Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 100.276.864 $ | 105.652 $ | N/A |
| 2026-06-11 | 94.678.693 $ | 66.382 $ | 72,21 $ |
| 2026-06-10 | 97.371.630 $ | 109.318 $ | 68,24 $ |
| 2026-06-09 | 100.415.202 $ | 249.149 $ | 70,14 $ |
| 2026-06-08 | 98.817.658 $ | 121.115 $ | 72,31 $ |
| 2026-06-07 | 94.283.092 $ | 117.191 $ | 71,47 $ |
| 2026-06-06 | 93.246.009 $ | 161.743 $ | 68,28 $ |
| 2026-06-05 | 102.137.344 $ | 1.554.531 $ | 67,85 $ |
| 2026-06-04 | 107.245.749 $ | 547.223 $ | 74,26 $ |
| 2026-06-03 | 110.601.551 $ | 208.725 $ | 77,35 $ |
| 2026-06-02 | 122.393.485 $ | 135.100 $ | 79,56 $ |
| 2026-06-01 | 123.718.973 $ | 128.470 $ | 87,74 $ |
| 2026-05-31 | 123.912.226 $ | 268.494 $ | 88,70 $ |
| 2026-05-30 | 123.057.467 $ | 535.210 $ | 88,87 $ |
| 2026-05-29 | 123.837.711 $ | 187.114 $ | 88,24 $ |
| 2026-05-28 | 124.152.488 $ | 270.099 $ | 88,51 $ |
| 2026-05-27 | 125.841.622 $ | 104.020 $ | 88,61 $ |
| 2026-05-26 | 128.042.347 $ | 167.030 $ | 89,86 $ |
| 2026-05-25 | 128.606.530 $ | 86.269 $ | 91,56 $ |
| 2026-05-24 | 129.148.857 $ | 178.041 $ | 91,87 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
