Pharaoh [OLD] Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 0,000000000000000000 $ | 25,60 $ | N/A |
| 2026-03-31 | 0,000000000000000000 $ | 58,90 $ | 95,42 $ |
| 2026-03-30 | 0,000000000000000000 $ | 700,93 $ | 96,66 $ |
| 2026-03-29 | 0,000000000000000000 $ | 233,40 $ | 92,16 $ |
| 2026-03-28 | 0,000000000000000000 $ | 319,20 $ | 94,40 $ |
| 2026-03-27 | 0,000000000000000000 $ | 214,43 $ | 105,32 $ |
| 2026-03-26 | 0,000000000000000000 $ | 112,98 $ | 98,69 $ |
| 2026-03-25 | 0,000000000000000000 $ | 1.675,80 $ | 107,59 $ |
| 2026-03-24 | 0,000000000000000000 $ | 32,85 $ | 104,28 $ |
| 2026-03-23 | 0,000000000000000000 $ | 16,23 $ | 104,16 $ |
| 2026-03-22 | 0,000000000000000000 $ | 129,16 $ | 109,27 $ |
| 2026-03-21 | 0,000000000000000000 $ | 1.465,45 $ | 101,81 $ |
| 2026-03-20 | 0,000000000000000000 $ | 12.399,50 $ | 104,94 $ |
| 2026-03-19 | 0,000000000000000000 $ | 1.082,70 $ | 106,51 $ |
| 2026-03-18 | 0,000000000000000000 $ | 4.641,99 $ | 104,13 $ |
| 2026-03-17 | 0,000000000000000000 $ | 3.082,73 $ | 109,54 $ |
| 2026-03-16 | 0,000000000000000000 $ | 1.848,13 $ | 113,69 $ |
| 2026-03-15 | 0,000000000000000000 $ | 6.992,96 $ | 105,90 $ |
| 2026-03-14 | 0,000000000000000000 $ | 10.464,11 $ | 102,31 $ |
| 2026-03-13 | 0,000000000000000000 $ | 6.460,71 $ | 92,38 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
