Pharos Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-05 | 74.912.689 $ | 1.466.834 $ | N/A |
| 2026-11-04 | 72.807.223 $ | 1.837.809 $ | 0,552453 $ |
| 2026-11-03 | 68.580.342 $ | 1.973.182 $ | 0,536926 $ |
| 2026-11-02 | 69.012.669 $ | 1.257.296 $ | 0,505755 $ |
| 2026-11-01 | 73.712.409 $ | 1.220.450 $ | 0,508943 $ |
| 2026-10-31 | 76.509.704 $ | 1.446.666 $ | 0,543602 $ |
| 2026-10-30 | 80.845.105 $ | 1.569.301 $ | 0,564231 $ |
| 2026-10-29 | 83.835.727 $ | 1.802.044 $ | 0,596203 $ |
| 2026-10-28 | 81.930.153 $ | 1.367.214 $ | 0,618258 $ |
| 2026-10-27 | 85.938.886 $ | 2.041.391 $ | 0,604205 $ |
| 2026-10-26 | 84.145.536 $ | 1.561.173 $ | 0,633768 $ |
| 2026-10-25 | 88.314.466 $ | 2.721.610 $ | 0,620542 $ |
| 2026-10-24 | 90.535.926 $ | 4.542.853 $ | 0,651287 $ |
| 2026-10-23 | 82.351.827 $ | 1.884.186 $ | 0,667669 $ |
| 2026-10-22 | 80.838.405 $ | 1.344.386 $ | 0,607314 $ |
| 2026-10-21 | 83.889.725 $ | 1.387.750 $ | 0,596153 $ |
| 2026-10-20 | 86.075.013 $ | 1.466.273 $ | 0,618656 $ |
| 2026-10-19 | 85.611.357 $ | 2.204.583 $ | 0,634771 $ |
| 2026-10-18 | 83.461.866 $ | 1.138.812 $ | 0,631352 $ |
| 2026-10-17 | 88.714.625 $ | 2.537.154 $ | 0,615500 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
