Phecda Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-22 | 0,000000000000000000 $ | 26,63 $ | N/A |
| 2026-05-19 | 0,000000000000000000 $ | 28,84 $ | 0,00022977 $ |
| 2026-05-18 | 0,000000000000000000 $ | 40,27 $ | 0,00024492 $ |
| 2026-05-17 | 0,000000000000000000 $ | 22,78 $ | 0,00026500 $ |
| 2026-05-16 | 0,000000000000000000 $ | 33,73 $ | 0,00023762 $ |
| 2026-05-15 | 0,000000000000000000 $ | 8,88 $ | 0,00022470 $ |
| 2026-05-14 | 0,000000000000000000 $ | 12,07 $ | 0,00021509 $ |
| 2026-05-13 | 0,000000000000000000 $ | 53,13 $ | 0,00022254 $ |
| 2026-05-12 | 0,000000000000000000 $ | 31,05 $ | 0,00022760 $ |
| 2026-05-11 | 0,000000000000000000 $ | 68,45 $ | 0,00025578 $ |
| 2026-05-10 | 0,000000000000000000 $ | 1,58 $ | 0,00027325 $ |
| 2026-05-09 | 0,000000000000000000 $ | 1,58 $ | 0,00027115 $ |
| 2026-05-05 | 0,000000000000000000 $ | 5,52 $ | 0,00027115 $ |
| 2026-05-04 | 0,000000000000000000 $ | 5,52 $ | 0,00027713 $ |
| 2026-05-02 | 0,000000000000000000 $ | 8,60 $ | 0,00027713 $ |
| 2026-05-01 | 0,000000000000000000 $ | 73,20 $ | 0,00027961 $ |
| 2026-04-30 | 0,000000000000000000 $ | 2,82 $ | 0,00027474 $ |
| 2026-04-29 | 0,000000000000000000 $ | 4,98 $ | 0,00029342 $ |
| 2026-04-28 | 0,000000000000000000 $ | 197,57 $ | 0,00029941 $ |
| 2026-04-27 | 0,000000000000000000 $ | 197,57 $ | 0,00029387 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
