Phenom Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-26 | 0,000000000000000000 $ | 1.651,55 $ | N/A |
| 2026-07-25 | 0,000000000000000000 $ | 1.695,21 $ | 0,563877 $ |
| 2026-07-24 | 0,000000000000000000 $ | 4.349,71 $ | 0,580103 $ |
| 2026-07-23 | 0,000000000000000000 $ | 2.922,42 $ | 0,560667 $ |
| 2026-07-22 | 0,000000000000000000 $ | 2.561,37 $ | 0,582671 $ |
| 2026-07-21 | 0,000000000000000000 $ | 2.138,37 $ | 0,577558 $ |
| 2026-07-20 | 0,000000000000000000 $ | 3.794,18 $ | 0,587717 $ |
| 2026-07-19 | 0,000000000000000000 $ | 3.524,29 $ | 0,556007 $ |
| 2026-07-18 | 0,000000000000000000 $ | 409,86 $ | 0,574427 $ |
| 2026-07-17 | 0,000000000000000000 $ | 2.937,64 $ | 0,586749 $ |
| 2026-07-16 | 0,000000000000000000 $ | 465,59 $ | 0,582857 $ |
| 2026-07-15 | 0,000000000000000000 $ | 4.208,08 $ | 0,579357 $ |
| 2026-07-14 | 0,000000000000000000 $ | 8.606,74 $ | 0,583112 $ |
| 2026-07-13 | 0,000000000000000000 $ | 2.120,98 $ | 0,614364 $ |
| 2026-07-12 | 0,000000000000000000 $ | 2.277,50 $ | 0,617037 $ |
| 2026-07-11 | 0,000000000000000000 $ | 1.718,06 $ | 0,609302 $ |
| 2026-07-10 | 0,000000000000000000 $ | 2.095,44 $ | 0,591991 $ |
| 2026-07-09 | 0,000000000000000000 $ | 12.095,08 $ | 0,602626 $ |
| 2026-07-08 | 0,000000000000000000 $ | 342,04 $ | 0,573900 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1.500,20 $ | 0,634080 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
