Phil Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-08 | 148.231 $ | 329,31 $ | N/A |
| 2026-07-07 | 159.897 $ | 61.425 $ | 0,00015990 $ |
| 2026-07-06 | 149.934 $ | 52.572 $ | 0,00014993 $ |
| 2026-07-05 | 159.881 $ | 61.577 $ | 0,00015988 $ |
| 2026-07-04 | 159.842 $ | 58.651 $ | 0,00015984 $ |
| 2026-07-03 | 159.839 $ | 55.514 $ | 0,00015984 $ |
| 2026-07-02 | 149.848 $ | 46.292 $ | 0,00014985 $ |
| 2026-07-01 | 149.861 $ | 46.214 $ | 0,00014986 $ |
| 2026-06-30 | 149.804 $ | 57.191 $ | 0,00014980 $ |
| 2026-06-29 | 159.799 $ | 54.406 $ | 0,00015980 $ |
| 2026-06-28 | 149.804 $ | 52.776 $ | 0,00014980 $ |
| 2026-06-27 | 149.755 $ | 50.797 $ | 0,00014976 $ |
| 2026-06-26 | 159.715 $ | 55.847 $ | 0,00015971 $ |
| 2026-06-25 | 149.804 $ | 53.936 $ | 0,00014980 $ |
| 2026-06-24 | 149.800 $ | 50.951 $ | 0,00014980 $ |
| 2026-06-23 | 149.844 $ | 56.002 $ | 0,00014984 $ |
| 2026-06-22 | 149.841 $ | 51.915 $ | 0,00014984 $ |
| 2026-06-21 | 149.852 $ | 54.185 $ | 0,00014985 $ |
| 2026-06-20 | 149.836 $ | 52.915 $ | 0,00014984 $ |
| 2026-06-19 | 159.858 $ | 55.437 $ | 0,00015986 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
