Pi Network Dog Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 62.743 $ | 1,90 $ | N/A |
| 2026-03-26 | 62.743 $ | 1,90 $ | 0,000000011997 $ |
| 2026-03-25 | 61.972 $ | 19,25 $ | 0,000000011997 $ |
| 2026-03-24 | 61.972 $ | 19,25 $ | 0,000000011850 $ |
| 2026-03-23 | 60.282 $ | 12,22 $ | 0,000000011850 $ |
| 2026-03-22 | 59.924 $ | 3,90 $ | 0,000000011527 $ |
| 2026-03-21 | 60.361 $ | 21,59 $ | 0,000000011458 $ |
| 2026-03-20 | 39.929 $ | 369,79 $ | 0,000000011595 $ |
| 2026-03-19 | 39.929 $ | 369,79 $ | 0,000000007635 $ |
| 2026-03-17 | 116.157 $ | 10,23 $ | 0,000000007635 $ |
| 2026-03-16 | 115.479 $ | 10,37 $ | 0,000000022211 $ |
| 2026-03-15 | 99.453 $ | 72,75 $ | 0,000000021821 $ |
| 2026-03-14 | 102.244 $ | 372,78 $ | 0,000000019141 $ |
| 2026-03-13 | 122.132 $ | 19,05 $ | 0,000000019550 $ |
| 2026-03-12 | 114.708 $ | 16,10 $ | 0,000000023262 $ |
| 2026-03-11 | 110.789 $ | 3,39 $ | 0,000000021934 $ |
| 2026-03-10 | 109.807 $ | 27,65 $ | 0,000000021184 $ |
| 2026-03-09 | 103.402 $ | 12,29 $ | 0,000000020997 $ |
| 2026-03-08 | 104.554 $ | 49,17 $ | 0,000000019674 $ |
| 2026-03-07 | 122.370 $ | 486,29 $ | 0,000000019992 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
