Pi Network [IOU] Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 0,000000000000000000 $ | 3.618.635 $ | N/A |
| 2026-03-27 | 0,000000000000000000 $ | 3.499.190 $ | 0,175436 $ |
| 2026-03-26 | 0,000000000000000000 $ | 3.615.706 $ | 0,184508 $ |
| 2026-03-25 | 0,000000000000000000 $ | 3.583.910 $ | 0,189444 $ |
| 2026-03-24 | 0,000000000000000000 $ | 3.794.541 $ | 0,188214 $ |
| 2026-03-23 | 0,000000000000000000 $ | 3.704.989 $ | 0,189705 $ |
| 2026-03-22 | 0,000000000000000000 $ | 3.890.214 $ | 0,190444 $ |
| 2026-03-21 | 0,000000000000000000 $ | 3.997.751 $ | 0,198135 $ |
| 2026-03-20 | 0,000000000000000000 $ | 3.677.594 $ | 0,192297 $ |
| 2026-03-19 | 0,000000000000000000 $ | 3.831.704 $ | 0,177080 $ |
| 2026-03-18 | 0,000000000000000000 $ | 3.869.672 $ | 0,174434 $ |
| 2026-03-17 | 0,000000000000000000 $ | 3.866.310 $ | 0,178040 $ |
| 2026-03-16 | 0,000000000000000000 $ | 3.787.435 $ | 0,197021 $ |
| 2026-03-15 | 0,000000000000000000 $ | 4.102.831 $ | 0,194269 $ |
| 2026-03-14 | 0,000000000000000000 $ | 5.559.595 $ | 0,201644 $ |
| 2026-03-13 | 0,000000000000000000 $ | 5.046.676 $ | 0,218162 $ |
| 2026-03-12 | 0,000000000000000000 $ | 3.651.627 $ | 0,272151 $ |
| 2026-03-11 | 0,000000000000000000 $ | 3.790.137 $ | 0,225012 $ |
| 2026-03-10 | 0,000000000000000000 $ | 3.681.254 $ | 0,228859 $ |
| 2026-03-09 | 0,000000000000000000 $ | 4.122.041 $ | 0,215760 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
