PiCO Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 0,000000000000000000 $ | 287,68 $ | N/A |
| 2026-04-09 | 0,000000000000000000 $ | 4,98 $ | 0,00370657 $ |
| 2026-04-08 | 0,000000000000000000 $ | 9,38 $ | 0,00409034 $ |
| 2026-04-07 | 0,000000000000000000 $ | 15,67 $ | 0,00412341 $ |
| 2026-04-06 | 0,000000000000000000 $ | 21,71 $ | 0,00407658 $ |
| 2026-04-05 | 0,000000000000000000 $ | 37,00 $ | 0,00409387 $ |
| 2026-04-04 | 0,000000000000000000 $ | 1,72 $ | 0,00410326 $ |
| 2026-04-03 | 0,000000000000000000 $ | 181,44 $ | 0,00409395 $ |
| 2026-04-02 | 0,000000000000000000 $ | 24,10 $ | 0,00414620 $ |
| 2026-04-01 | 0,000000000000000000 $ | 983,60 $ | 0,00421767 $ |
| 2026-03-31 | 0,000000000000000000 $ | 8,64 $ | 0,00426699 $ |
| 2026-03-30 | 0,000000000000000000 $ | 168,51 $ | 0,00341369 $ |
| 2026-03-29 | 0,000000000000000000 $ | 5,61 $ | 0,00330596 $ |
| 2026-03-28 | 0,000000000000000000 $ | 9,34 $ | 0,00356255 $ |
| 2026-03-27 | 0,000000000000000000 $ | 4,88 $ | 0,00349908 $ |
| 2026-03-26 | 0,000000000000000000 $ | 42,90 $ | 0,00361211 $ |
| 2026-03-25 | 0,000000000000000000 $ | 35,54 $ | 0,00365153 $ |
| 2026-03-24 | 0,000000000000000000 $ | 211,92 $ | 0,00368269 $ |
| 2026-03-23 | 0,000000000000000000 $ | 26,25 $ | 0,00374186 $ |
| 2026-03-22 | 0,000000000000000000 $ | 17,87 $ | 0,00347846 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
