Pig Finance Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 0,000000000000000000 $ | 53.091 $ | N/A |
| 2026-05-28 | 0,000000000000000000 $ | 54.189 $ | 0,000000013915 $ |
| 2026-05-27 | 0,000000000000000000 $ | 57.111 $ | 0,000000013899 $ |
| 2026-05-26 | 0,000000000000000000 $ | 52.740 $ | 0,000000013916 $ |
| 2026-05-25 | 0,000000000000000000 $ | 57.003 $ | 0,000000014076 $ |
| 2026-05-24 | 0,000000000000000000 $ | 53.016 $ | 0,000000014124 $ |
| 2026-05-23 | 0,000000000000000000 $ | 53.176 $ | 0,000000014381 $ |
| 2026-05-22 | 0,000000000000000000 $ | 54.131 $ | 0,000000014204 $ |
| 2026-05-21 | 0,000000000000000000 $ | 54.870 $ | 0,000000014217 $ |
| 2026-05-20 | 0,000000000000000000 $ | 54.027 $ | 0,000000014316 $ |
| 2026-05-19 | 0,000000000000000000 $ | 55.018 $ | 0,000000014226 $ |
| 2026-05-18 | 0,000000000000000000 $ | 57.913 $ | 0,000000014250 $ |
| 2026-05-17 | 0,000000000000000000 $ | 54.449 $ | 0,000000014404 $ |
| 2026-05-16 | 0,000000000000000000 $ | 54.593 $ | 0,000000014465 $ |
| 2026-05-15 | 0,000000000000000000 $ | 57.148 $ | 0,000000014734 $ |
| 2026-05-14 | 0,000000000000000000 $ | 56.462 $ | 0,000000014807 $ |
| 2026-05-13 | 0,000000000000000000 $ | 55.397 $ | 0,000000014537 $ |
| 2026-05-12 | 0,000000000000000000 $ | 52.912 $ | 0,000000013943 $ |
| 2026-05-11 | 0,000000000000000000 $ | 55.329 $ | 0,000000013881 $ |
| 2026-05-10 | 0,000000000000000000 $ | 54.407 $ | 0,000000013888 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
