Piggy Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 103.762 $ | 1.476,43 $ | N/A |
| 2026-03-26 | 66.547 $ | 644,90 $ | 0,00000164 $ |
| 2026-03-25 | 52.471 $ | 1,32 $ | 0,00000105 $ |
| 2026-03-24 | 52.184 $ | 2.135,11 $ | 0,000000831247 $ |
| 2026-03-23 | 52.783 $ | 8,12 $ | 0,000000826692 $ |
| 2026-03-22 | 55.111 $ | 1,18 $ | 0,000000835410 $ |
| 2026-03-21 | 55.250 $ | 13,87 $ | 0,000000873067 $ |
| 2026-03-20 | 55.163 $ | 42,23 $ | 0,000000875273 $ |
| 2026-03-19 | 57.893 $ | 57,83 $ | 0,000000875024 $ |
| 2026-03-18 | 61.648 $ | 42,79 $ | 0,000000917142 $ |
| 2026-03-17 | 62.781 $ | 158,28 $ | 0,000000976619 $ |
| 2026-03-16 | 60.867 $ | 540,53 $ | 0,000000990469 $ |
| 2026-03-15 | 52.152 $ | 953,09 $ | 0,000000964243 $ |
| 2026-03-14 | 45.679 $ | 2,54 $ | 0,000000826194 $ |
| 2026-03-13 | 45.383 $ | 275,11 $ | 0,000000723833 $ |
| 2026-03-12 | 49.419 $ | 9,47 $ | 0,000000718285 $ |
| 2026-03-11 | 49.325 $ | 101,42 $ | 0,000000782893 $ |
| 2026-03-10 | 48.090 $ | 115,73 $ | 0,000000781403 $ |
| 2026-03-09 | 44.584 $ | 153,78 $ | 0,000000759322 $ |
| 2026-03-08 | 48.178 $ | 299,45 $ | 0,000000706298 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
