Pill Gaytes Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-07 | 8.390,56 $ | 7,64 $ | N/A |
| 2026-11-06 | 8.433,87 $ | 3,38 $ | 0,00000839 $ |
| 2026-11-05 | 8.904,62 $ | 9,57 $ | 0,00000844 $ |
| 2026-11-04 | 8.707,55 $ | 2,61 $ | 0,00000891 $ |
| 2026-11-03 | 8.694,72 $ | 3,56 $ | 0,00000871 $ |
| 2026-11-02 | 8.871,58 $ | 4,43 $ | 0,00000870 $ |
| 2026-11-01 | 9.030,53 $ | 17,15 $ | 0,00000888 $ |
| 2026-10-31 | 8.968,76 $ | 2,42 $ | 0,00000903 $ |
| 2026-10-30 | 9.015,70 $ | 28,37 $ | 0,00000897 $ |
| 2026-10-29 | 9.548,10 $ | 30,24 $ | 0,00000902 $ |
| 2026-10-28 | 9.360,34 $ | 5,78 $ | 0,00000955 $ |
| 2026-10-27 | 9.332,68 $ | 2,80 $ | 0,00000936 $ |
| 2026-10-23 | 9.714,40 $ | 112,01 $ | 0,00000934 $ |
| 2026-10-22 | 9.830,63 $ | 113,25 $ | 0,00000972 $ |
| 2026-10-21 | 10.336,60 $ | 3,73 $ | 0,00000984 $ |
| 2026-10-20 | 10.063,64 $ | 3,41 $ | 0,00001034 $ |
| 2026-10-19 | 9.978,99 $ | 29,50 $ | 0,00001007 $ |
| 2026-10-18 | 10.052,18 $ | 3,48 $ | 0,00000998 $ |
| 2026-10-17 | 10.153,35 $ | 1,091 $ | 0,00001006 $ |
| 2026-10-16 | 10.218,27 $ | 1,40 $ | 0,00001016 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
