Ping Ping and Fu Shuang Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-19 | 153.081 $ | 7.352,32 $ | N/A |
| 2026-06-18 | 128.471 $ | 9.745,18 $ | 0,00015310 $ |
| 2026-06-17 | 146.816 $ | 4.329,09 $ | 0,00012852 $ |
| 2026-06-16 | 145.874 $ | 3.188,86 $ | 0,00014675 $ |
| 2026-06-15 | 130.613 $ | 4.513,09 $ | 0,00014591 $ |
| 2026-06-14 | 135.863 $ | 2.465,14 $ | 0,00013002 $ |
| 2026-06-13 | 137.149 $ | 4.724,53 $ | 0,00013584 $ |
| 2026-06-12 | 123.337 $ | 7.852,33 $ | 0,00013719 $ |
| 2026-06-11 | 149.077 $ | 11.442,22 $ | 0,00012338 $ |
| 2026-06-10 | 182.595 $ | 12.612,26 $ | 0,00014913 $ |
| 2026-06-09 | 170.461 $ | 15.587,77 $ | 0,00018270 $ |
| 2026-06-08 | 160.365 $ | 5.132,16 $ | 0,00017045 $ |
| 2026-06-07 | 139.433 $ | 4.620,21 $ | 0,00015986 $ |
| 2026-06-06 | 142.795 $ | 7.938,43 $ | 0,00014025 $ |
| 2026-06-05 | 144.516 $ | 37.337 $ | 0,00014284 $ |
| 2026-06-04 | 195.470 $ | 50.638 $ | 0,00014390 $ |
| 2026-06-03 | 117.742 $ | 26.863 $ | 0,00019551 $ |
| 2026-06-02 | 124.089 $ | 78.643 $ | 0,00011778 $ |
| 2026-06-01 | 258.680 $ | 211.316 $ | 0,00013220 $ |
| 2026-05-31 | 119.977 $ | 41.608 $ | 0,00025622 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
