Pinterest (Ondo Tokenized) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-15 | 3.186,62 $ | 3.185,74 $ | N/A |
| 2026-04-14 | 5.925,00 $ | 30,36 $ | 18,68 $ |
| 2026-04-13 | 5.758,24 $ | 10,03 $ | 18,01 $ |
| 2026-04-12 | 5.758,24 $ | 10,03 $ | 17,57 $ |
| 2026-04-11 | 5.758,55 $ | 68,74 $ | 17,57 $ |
| 2026-04-10 | 5.883,20 $ | 4.828,02 $ | 17,57 $ |
| 2026-04-09 | 10.717,47 $ | 4.887,35 $ | 17,95 $ |
| 2026-04-08 | 6.114,25 $ | 1.268,83 $ | 18,03 $ |
| 2026-04-07 | 6.038,40 $ | 678,35 $ | 18,66 $ |
| 2026-04-06 | 6.038,40 $ | 678,35 $ | 18,32 $ |
| 2026-04-05 | 5.920,62 $ | 198,27 $ | 18,32 $ |
| 2026-04-04 | 5.920,62 $ | 198,27 $ | 18,03 $ |
| 2026-04-03 | 5.952,12 $ | 556,56 $ | 18,03 $ |
| 2026-04-02 | 6.165,70 $ | 19,57 $ | 18,12 $ |
| 2026-04-01 | 6.050,06 $ | 19,20 $ | 18,77 $ |
| 2026-03-31 | 6.041,10 $ | 19,17 $ | 18,42 $ |
| 2026-03-25 | 6.091,25 $ | 38,77 $ | 18,39 $ |
| 2026-03-24 | 6.226,25 $ | 59,58 $ | 18,49 $ |
| 2026-03-23 | 6.234,20 $ | 59,58 $ | 18,92 $ |
| 2026-03-22 | 6.221,64 $ | 64,99 $ | 18,92 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
