PiP Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 1.834.120 $ | 4.239,80 $ | N/A |
| 2026-11-02 | 1.895.798 $ | 5.350,98 $ | 2,33 $ |
| 2026-11-01 | 1.895.521 $ | 1.705,08 $ | 2,41 $ |
| 2026-10-31 | 1.908.929 $ | 7.851,37 $ | 2,41 $ |
| 2026-10-30 | 1.929.473 $ | 41.022 $ | 2,43 $ |
| 2026-10-29 | 1.669.350 $ | 12.738,62 $ | 2,45 $ |
| 2026-10-28 | 1.728.461 $ | 2.696,19 $ | 2,12 $ |
| 2026-10-27 | 1.713.857 $ | 2.126,21 $ | 2,20 $ |
| 2026-10-26 | 1.691.463 $ | 3.569,85 $ | 2,18 $ |
| 2026-10-25 | 1.723.575 $ | 2.229,39 $ | 2,15 $ |
| 2026-10-24 | 1.755.283 $ | 1.275,20 $ | 2,19 $ |
| 2026-10-23 | 1.739.660 $ | 2.546,03 $ | 2,23 $ |
| 2026-10-22 | 1.791.501 $ | 5.252,13 $ | 2,21 $ |
| 2026-10-21 | 1.800.065 $ | 7.865,48 $ | 2,28 $ |
| 2026-10-20 | 1.766.102 $ | 2.993,24 $ | 2,29 $ |
| 2026-10-19 | 1.743.165 $ | 1.181,17 $ | 2,25 $ |
| 2026-10-18 | 1.740.546 $ | 1.432,00 $ | 2,22 $ |
| 2026-10-17 | 1.769.488 $ | 1.437,69 $ | 2,21 $ |
| 2026-10-16 | 1.785.144 $ | 45.791 $ | 2,25 $ |
| 2026-10-15 | 1.964.439 $ | 4.163,16 $ | 2,27 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
