pippin Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-05 | 13.807.312 $ | 2.545.632 $ | N/A |
| 2026-11-04 | 13.606.289 $ | 1.571.638 $ | 0,01380824 $ |
| 2026-11-03 | 13.387.483 $ | 1.087.687 $ | 0,01360720 $ |
| 2026-11-02 | 13.836.165 $ | 920.839 $ | 0,01338838 $ |
| 2026-11-01 | 13.900.699 $ | 1.019.659 $ | 0,01383710 $ |
| 2026-10-31 | 14.057.677 $ | 2.383.599 $ | 0,01390163 $ |
| 2026-10-30 | 14.218.233 $ | 1.889.373 $ | 0,01405862 $ |
| 2026-10-29 | 15.954.064 $ | 1.650.608 $ | 0,01421919 $ |
| 2026-10-28 | 15.644.162 $ | 1.188.256 $ | 0,01595514 $ |
| 2026-10-27 | 15.500.507 $ | 1.203.396 $ | 0,01564521 $ |
| 2026-10-26 | 15.220.342 $ | 1.083.698 $ | 0,01550155 $ |
| 2026-10-25 | 15.743.133 $ | 1.212.881 $ | 0,01522136 $ |
| 2026-10-24 | 15.752.126 $ | 1.162.161 $ | 0,01574419 $ |
| 2026-10-23 | 15.638.330 $ | 1.194.765 $ | 0,01575318 $ |
| 2026-10-22 | 16.227.162 $ | 1.593.579 $ | 0,01563938 $ |
| 2026-10-21 | 15.950.752 $ | 1.183.783 $ | 0,01622825 $ |
| 2026-10-20 | 15.481.241 $ | 1.252.684 $ | 0,01595182 $ |
| 2026-10-19 | 15.292.375 $ | 1.373.066 $ | 0,01548228 $ |
| 2026-10-18 | 15.664.669 $ | 1.156.554 $ | 0,01529340 $ |
| 2026-10-17 | 16.025.313 $ | 1.217.768 $ | 0,01566572 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
