PirateCash Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 1.444.025 $ | 156.044 $ | N/A |
| 2026-05-31 | 1.436.239 $ | 151.603 $ | 0,02069944 $ |
| 2026-05-30 | 1.420.503 $ | 163.165 $ | 0,02057872 $ |
| 2026-05-29 | 1.420.666 $ | 161.146 $ | 0,02027002 $ |
| 2026-05-28 | 1.425.621 $ | 103.844 $ | 0,02029254 $ |
| 2026-05-27 | 1.429.345 $ | 125.104 $ | 0,02040564 $ |
| 2026-05-26 | 1.451.517 $ | 59.836 $ | 0,02050797 $ |
| 2026-05-25 | 1.452.969 $ | 87.369 $ | 0,02079092 $ |
| 2026-05-24 | 1.442.808 $ | 156.601 $ | 0,02079522 $ |
| 2026-05-23 | 1.433.934 $ | 108.570 $ | 0,02065918 $ |
| 2026-05-22 | 1.456.536 $ | 108.728 $ | 0,02045955 $ |
| 2026-05-21 | 1.457.178 $ | 129.049 $ | 0,02085790 $ |
| 2026-05-20 | 1.433.174 $ | 101.003 $ | 0,02086180 $ |
| 2026-05-19 | 1.427.589 $ | 124.635 $ | 0,02051790 $ |
| 2026-05-18 | 1.428.969 $ | 105.301 $ | 0,02049442 $ |
| 2026-05-17 | 1.425.044 $ | 80.352 $ | 0,02046713 $ |
| 2026-05-16 | 1.433.739 $ | 61.245 $ | 0,02040175 $ |
| 2026-05-15 | 1.447.552 $ | 75.340 $ | 0,02051650 $ |
| 2026-05-14 | 1.433.916 $ | 74.756 $ | 0,02073268 $ |
| 2026-05-13 | 1.444.574 $ | 69.762 $ | 0,02053643 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
