Pitbull Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-17 | 5.081.557 $ | 105.325 $ | N/A |
| 2026-08-16 | 5.144.279 $ | 105.107 $ | 0,000000000131154 $ |
| 2026-08-15 | 5.025.545 $ | 100.064 $ | 0,000000000132773 $ |
| 2026-08-14 | 5.101.359 $ | 100.846 $ | 0,000000000129708 $ |
| 2026-08-13 | 5.169.754 $ | 101.786 $ | 0,000000000131663 $ |
| 2026-08-12 | 5.111.447 $ | 110.578 $ | 0,000000000133428 $ |
| 2026-08-11 | 5.064.307 $ | 97.895 $ | 0,000000000131923 $ |
| 2026-08-10 | 5.123.141 $ | 94.899 $ | 0,000000000130706 $ |
| 2026-08-09 | 5.087.376 $ | 81.244 $ | 0,000000000132224 $ |
| 2026-08-08 | 5.162.615 $ | 98.656 $ | 0,000000000131299 $ |
| 2026-08-07 | 5.280.160 $ | 108.026 $ | 0,000000000133241 $ |
| 2026-08-06 | 5.030.227 $ | 101.610 $ | 0,000000000136273 $ |
| 2026-08-05 | 5.193.083 $ | 100.668 $ | 0,000000000129821 $ |
| 2026-08-04 | 5.158.387 $ | 104.100 $ | 0,000000000134024 $ |
| 2026-08-03 | 4.973.986 $ | 98.105 $ | 0,000000000133128 $ |
| 2026-08-02 | 5.022.709 $ | 103.703 $ | 0,000000000128368 $ |
| 2026-08-01 | 4.954.211 $ | 109.147 $ | 0,000000000129626 $ |
| 2026-07-31 | 4.952.808 $ | 108.689 $ | 0,000000000127857 $ |
| 2026-07-30 | 4.771.908 $ | 95.638 $ | 0,000000000127819 $ |
| 2026-07-29 | 4.726.733 $ | 96.173 $ | 0,000000000123149 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
