Pixelverse Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-16 | 0,000000000000000000 $ | 140,56 $ | N/A |
| 2026-06-15 | 0,000000000000000000 $ | 190,02 $ | 0,00003375 $ |
| 2026-06-14 | 0,000000000000000000 $ | 127,13 $ | 0,00003378 $ |
| 2026-06-13 | 0,000000000000000000 $ | 3.337,56 $ | 0,00003441 $ |
| 2026-06-12 | 0,000000000000000000 $ | 548,25 $ | 0,00003506 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1.909,63 $ | 0,00003826 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1.950,01 $ | 0,00003730 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1.005,85 $ | 0,00003995 $ |
| 2026-06-08 | 0,000000000000000000 $ | 958,93 $ | 0,00003684 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1.008,45 $ | 0,00003794 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1.390,39 $ | 0,00003834 $ |
| 2026-06-05 | 0,000000000000000000 $ | 321,88 $ | 0,00003757 $ |
| 2026-06-04 | 0,000000000000000000 $ | 642,18 $ | 0,00003792 $ |
| 2026-06-03 | 0,000000000000000000 $ | 634,60 $ | 0,00003838 $ |
| 2026-06-02 | 0,000000000000000000 $ | 2.050,51 $ | 0,00003912 $ |
| 2026-06-01 | 0,000000000000000000 $ | 645,33 $ | 0,00003962 $ |
| 2026-05-31 | 0,000000000000000000 $ | 733,65 $ | 0,00004035 $ |
| 2026-05-30 | 0,000000000000000000 $ | 433,72 $ | 0,00004163 $ |
| 2026-05-29 | 0,000000000000000000 $ | 1.624,70 $ | 0,00004055 $ |
| 2026-05-28 | 0,000000000000000000 $ | 809,45 $ | 0,00004137 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
