Planet Finance Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 88.984 $ | 55,08 $ | N/A |
| 2026-03-31 | 87.876 $ | 35,05 $ | 0,994244 $ |
| 2026-03-30 | 87.320 $ | 68,53 $ | 0,981917 $ |
| 2026-03-29 | 87.930 $ | 266,93 $ | 0,975654 $ |
| 2026-03-28 | 89.098 $ | 49,95 $ | 0,982318 $ |
| 2026-03-27 | 91.450 $ | 32,02 $ | 0,995522 $ |
| 2026-03-26 | 94.000 $ | 31,59 $ | 1,022 $ |
| 2026-03-25 | 92.905 $ | 57,62 $ | 1,051 $ |
| 2026-03-24 | 93.225 $ | 112,88 $ | 1,038 $ |
| 2026-03-23 | 91.604 $ | 63,82 $ | 1,042 $ |
| 2026-03-22 | 93.085 $ | 143,24 $ | 1,024 $ |
| 2026-03-21 | 93.221 $ | 24,88 $ | 1,035 $ |
| 2026-03-20 | 92.771 $ | 21,26 $ | 1,042 $ |
| 2026-03-19 | 94.035 $ | 45,43 $ | 1,037 $ |
| 2026-03-18 | 96.855 $ | 52,36 $ | 1,051 $ |
| 2026-03-17 | 98.463 $ | 52,87 $ | 1,082 $ |
| 2026-03-16 | 96.984 $ | 44,84 $ | 1,10 $ |
| 2026-03-15 | 94.975 $ | 13,28 $ | 1,084 $ |
| 2026-03-14 | 95.133 $ | 127,15 $ | 1,060 $ |
| 2026-03-13 | 94.796 $ | 32,47 $ | 1,063 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
