Planet Token Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-03 | 242.845 $ | 44.891 $ | N/A |
| 2026-07-02 | 258.436 $ | 52.674 $ | 0,000000303524 $ |
| 2026-07-01 | 220.871 $ | 37.167 $ | 0,000000259406 $ |
| 2026-06-30 | 184.699 $ | 25.323 $ | 0,000000216923 $ |
| 2026-06-29 | 211.400 $ | 29.450 $ | 0,000000248283 $ |
| 2026-06-28 | 215.977 $ | 27.177 $ | 0,000000215977 $ |
| 2026-06-27 | 246.655 $ | 36.951 $ | 0,000000246655 $ |
| 2026-06-26 | 226.828 $ | 80.125 $ | 0,000000226828 $ |
| 2026-06-25 | 145.130 $ | 27.615 $ | 0,000000170450 $ |
| 2026-06-24 | 150.598 $ | 27.480 $ | 0,000000176872 $ |
| 2026-06-23 | 155.201 $ | 33.477 $ | 0,000000182278 $ |
| 2026-06-22 | 142.291 $ | 28.822 $ | 0,000000167116 $ |
| 2026-06-21 | 158.982 $ | 30.397 $ | 0,000000186719 $ |
| 2026-06-20 | 141.481 $ | 28.924 $ | 0,000000166165 $ |
| 2026-06-19 | 158.906 $ | 30.172 $ | 0,000000186630 $ |
| 2026-06-18 | 157.565 $ | 32.785 $ | 0,000000185055 $ |
| 2026-06-17 | 143.391 $ | 30.460 $ | 0,000000168408 $ |
| 2026-06-16 | 146.380 $ | 28.254 $ | 0,000000171919 $ |
| 2026-06-15 | 166.702 $ | 31.227 $ | 0,000000195786 $ |
| 2026-06-14 | 143.534 $ | 28.761 $ | 0,000000168576 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
