Plant vs Undead Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 165.536 $ | 10.205,83 $ | N/A |
| 2026-04-12 | 167.584 $ | 13.868,34 $ | 0,00055302 $ |
| 2026-04-11 | 181.041 $ | 10.614,75 $ | 0,00055862 $ |
| 2026-04-10 | 179.338 $ | 12.486,40 $ | 0,00060220 $ |
| 2026-04-09 | 201.919 $ | 11.557,04 $ | 0,00059779 $ |
| 2026-04-08 | 179.906 $ | 9.854,03 $ | 0,00067305 $ |
| 2026-04-07 | 179.470 $ | 9.978,21 $ | 0,00059969 $ |
| 2026-04-06 | 179.139 $ | 8.813,96 $ | 0,00059823 $ |
| 2026-04-05 | 178.441 $ | 11.116,92 $ | 0,00059714 $ |
| 2026-04-04 | 178.217 $ | 10.377,21 $ | 0,00059482 $ |
| 2026-04-03 | 179.272 $ | 10.027,80 $ | 0,00059406 $ |
| 2026-04-02 | 182.149 $ | 10.230,72 $ | 0,00059757 $ |
| 2026-04-01 | 180.844 $ | 10.425,60 $ | 0,00060715 $ |
| 2026-03-31 | 181.143 $ | 9.668,88 $ | 0,00060281 $ |
| 2026-03-30 | 181.831 $ | 9.706,08 $ | 0,00060381 $ |
| 2026-03-29 | 182.564 $ | 8.942,26 $ | 0,00060610 $ |
| 2026-03-28 | 183.551 $ | 9.740,15 $ | 0,00060855 $ |
| 2026-03-27 | 183.246 $ | 9.576,81 $ | 0,00061185 $ |
| 2026-03-26 | 183.648 $ | 9.371,65 $ | 0,00061207 $ |
| 2026-03-25 | 184.388 $ | 8.938,80 $ | 0,00061088 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
