Plasma Finance Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 86.310 $ | 39,21 $ | N/A |
| 2026-03-30 | 84.058 $ | 1,26 $ | 0,00009086 $ |
| 2026-03-29 | 84.058 $ | 1,26 $ | 0,00008848 $ |
| 2026-03-28 | 84.184 $ | 1,046 $ | 0,00008848 $ |
| 2026-03-27 | 87.117 $ | 1,20 $ | 0,00008879 $ |
| 2026-03-26 | 87.117 $ | 1,20 $ | 0,00009170 $ |
| 2026-03-25 | 90.251 $ | 1,98 $ | 0,00009170 $ |
| 2026-03-24 | 90.432 $ | 1,98 $ | 0,00009500 $ |
| 2026-03-23 | 90.432 $ | 1,98 $ | 0,00009519 $ |
| 2026-03-20 | 92.001 $ | 1,56 $ | 0,00009519 $ |
| 2026-03-19 | 98.155 $ | 1,15 $ | 0,00009684 $ |
| 2026-03-18 | 97.031 $ | 2,33 $ | 0,00010359 $ |
| 2026-03-17 | 98.675 $ | 2,38 $ | 0,00010214 $ |
| 2026-03-16 | 98.675 $ | 2,38 $ | 0,00010407 $ |
| 2026-03-15 | 86.514 $ | 73,95 $ | 0,00010407 $ |
| 2026-03-14 | 88.044 $ | 76,66 $ | 0,00009107 $ |
| 2026-03-13 | 88.044 $ | 76,66 $ | 0,00009281 $ |
| 2026-03-10 | 87.612 $ | 1,87 $ | 0,00009281 $ |
| 2026-03-09 | 84.076 $ | 6,09 $ | 0,00009222 $ |
| 2026-03-08 | 85.512 $ | 1,43 $ | 0,00008850 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
