Plasma Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 245.107.268 $ | 31.673.209 $ | N/A |
| 2026-11-08 | 272.215.164 $ | 18.919.640 $ | 0,051481 $ |
| 2026-11-07 | 274.500.447 $ | 37.386.062 $ | 0,057175 $ |
| 2026-11-06 | 271.518.962 $ | 48.515.328 $ | 0,057655 $ |
| 2026-11-05 | 304.132.733 $ | 48.826.804 $ | 0,057028 $ |
| 2026-11-04 | 299.818.670 $ | 48.739.381 $ | 0,063879 $ |
| 2026-11-03 | 317.010.254 $ | 51.375.076 $ | 0,062972 $ |
| 2026-11-02 | 338.978.378 $ | 128.245.396 $ | 0,066583 $ |
| 2026-11-01 | 387.038.788 $ | 46.459.229 $ | 0,071197 $ |
| 2026-10-31 | 387.002.587 $ | 76.823.940 $ | 0,081292 $ |
| 2026-10-30 | 344.776.782 $ | 53.197.157 $ | 0,081284 $ |
| 2026-10-29 | 365.400.238 $ | 40.518.096 $ | 0,072415 $ |
| 2026-10-28 | 350.727.618 $ | 23.866.394 $ | 0,076747 $ |
| 2026-10-27 | 346.558.272 $ | 24.499.956 $ | 0,073665 $ |
| 2026-10-26 | 350.876.252 $ | 16.233.758 $ | 0,072789 $ |
| 2026-10-25 | 336.849.848 $ | 26.917.207 $ | 0,073696 $ |
| 2026-10-24 | 344.183.579 $ | 21.818.602 $ | 0,074305 $ |
| 2026-10-23 | 342.237.389 $ | 26.458.731 $ | 0,075923 $ |
| 2026-10-22 | 371.981.275 $ | 35.098.010 $ | 0,075494 $ |
| 2026-10-21 | 354.632.138 $ | 30.182.733 $ | 0,082055 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
