Plasma Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 218.949.684 $ | 106.084.635 $ | N/A |
| 2026-06-13 | 207.175.525 $ | 279.133.870 $ | 0,087185 $ |
| 2026-06-12 | 188.084.577 $ | 91.376.384 $ | 0,082273 $ |
| 2026-06-11 | 153.608.480 $ | 56.157.717 $ | 0,074918 $ |
| 2026-06-10 | 175.613.415 $ | 47.458.627 $ | 0,061196 $ |
| 2026-06-09 | 184.422.402 $ | 53.947.521 $ | 0,066610 $ |
| 2026-06-08 | 182.381.095 $ | 67.842.655 $ | 0,069957 $ |
| 2026-06-07 | 172.967.801 $ | 79.727.224 $ | 0,069200 $ |
| 2026-06-06 | 176.051.134 $ | 153.670.611 $ | 0,065603 $ |
| 2026-06-05 | 221.773.591 $ | 148.002.976 $ | 0,066912 $ |
| 2026-06-04 | 248.485.962 $ | 139.452.136 $ | 0,084572 $ |
| 2026-06-03 | 227.186.962 $ | 73.132.609 $ | 0,094176 $ |
| 2026-06-02 | 244.202.900 $ | 88.972.154 $ | 0,086126 $ |
| 2026-06-01 | 233.547.364 $ | 40.498.045 $ | 0,092450 $ |
| 2026-05-31 | 239.253.001 $ | 49.504.017 $ | 0,088706 $ |
| 2026-05-30 | 234.230.695 $ | 100.226.288 $ | 0,090762 $ |
| 2026-05-29 | 250.788.373 $ | 96.833.589 $ | 0,088814 $ |
| 2026-05-28 | 223.957.862 $ | 56.005.236 $ | 0,095158 $ |
| 2026-05-27 | 232.178.763 $ | 60.594.076 $ | 0,085034 $ |
| 2026-05-26 | 226.199.278 $ | 43.119.333 $ | 0,087943 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
