PlatON Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 7.775.273 $ | 2.272.053 $ | N/A |
| 2026-05-31 | 7.762.002 $ | 2.298.596 $ | 0,00112529 $ |
| 2026-05-30 | 7.640.502 $ | 2.350.920 $ | 0,00112412 $ |
| 2026-05-29 | 8.168.149 $ | 2.465.207 $ | 0,00110730 $ |
| 2026-05-28 | 8.698.210 $ | 2.583.634 $ | 0,00118321 $ |
| 2026-05-27 | 8.740.084 $ | 2.556.607 $ | 0,00126008 $ |
| 2026-05-26 | 8.713.494 $ | 2.582.834 $ | 0,00126620 $ |
| 2026-05-25 | 8.796.699 $ | 2.599.040 $ | 0,00126255 $ |
| 2026-05-24 | 8.881.402 $ | 2.625.810 $ | 0,00127470 $ |
| 2026-05-23 | 8.829.701 $ | 2.646.512 $ | 0,00128715 $ |
| 2026-05-22 | 8.890.582 $ | 2.646.622 $ | 0,00127970 $ |
| 2026-05-21 | 8.915.434 $ | 2.428.317 $ | 0,00128852 $ |
| 2026-05-20 | 8.916.041 $ | 3.060.787 $ | 0,00129310 $ |
| 2026-05-19 | 8.938.436 $ | 3.175.630 $ | 0,00129378 $ |
| 2026-05-18 | 9.024.379 $ | 3.188.990 $ | 0,00129630 $ |
| 2026-05-17 | 9.027.227 $ | 3.053.927 $ | 0,00130759 $ |
| 2026-05-16 | 9.028.113 $ | 3.259.710 $ | 0,00130920 $ |
| 2026-05-15 | 9.223.589 $ | 3.273.116 $ | 0,00130984 $ |
| 2026-05-14 | 9.363.299 $ | 3.334.188 $ | 0,00133789 $ |
| 2026-05-13 | 9.585.485 $ | 4.536.479 $ | 0,00135867 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
