PlatON Network Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-22 | 4.056.748 $ | 1.115.075 $ | N/A |
| 2026-10-21 | 4.084.822 $ | 1.187.155 $ | 0,00056513 $ |
| 2026-10-20 | 4.087.723 $ | 1.294.253 $ | 0,00057069 $ |
| 2026-10-19 | 4.355.958 $ | 1.581.245 $ | 0,00057115 $ |
| 2026-10-18 | 4.072.285 $ | 1.025.637 $ | 0,00060869 $ |
| 2026-10-17 | 4.028.494 $ | 1.004.049 $ | 0,00056911 $ |
| 2026-10-16 | 3.897.231 $ | 978.304 $ | 0,00056304 $ |
| 2026-10-15 | 3.971.835 $ | 1.045.790 $ | 0,00054475 $ |
| 2026-10-14 | 3.932.943 $ | 1.113.204 $ | 0,00055523 $ |
| 2026-10-13 | 3.917.397 $ | 1.202.647 $ | 0,00054985 $ |
| 2026-10-12 | 4.039.206 $ | 1.203.980 $ | 0,00054773 $ |
| 2026-10-11 | 3.977.236 $ | 1.188.389 $ | 0,00056524 $ |
| 2026-10-10 | 3.929.775 $ | 1.173.540 $ | 0,00055662 $ |
| 2026-10-09 | 3.980.654 $ | 1.204.644 $ | 0,00055003 $ |
| 2026-10-08 | 4.190.543 $ | 1.317.428 $ | 0,00055721 $ |
| 2026-10-07 | 4.456.389 $ | 1.321.628 $ | 0,00058664 $ |
| 2026-10-06 | 4.525.459 $ | 1.261.356 $ | 0,00062392 $ |
| 2026-10-05 | 4.541.052 $ | 1.389.519 $ | 0,00063365 $ |
| 2026-10-04 | 4.622.432 $ | 1.339.243 $ | 0,00063590 $ |
| 2026-10-03 | 4.707.076 $ | 1.464.281 $ | 0,00064736 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
