PLAYA3ULL GAMES Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-26 | 1.929.696 $ | 111.053 $ | N/A |
| 2026-05-25 | 1.988.675 $ | 90.626 $ | 0,00012395 $ |
| 2026-05-24 | 2.003.493 $ | 93.481 $ | 0,00012774 $ |
| 2026-05-23 | 2.018.311 $ | 111.168 $ | 0,00012868 $ |
| 2026-05-22 | 2.104.773 $ | 71.854 $ | 0,00012965 $ |
| 2026-05-21 | 2.070.401 $ | 104.577 $ | 0,00013520 $ |
| 2026-05-20 | 2.038.954 $ | 76.236 $ | 0,00013299 $ |
| 2026-05-19 | 2.067.617 $ | 125.348 $ | 0,00013101 $ |
| 2026-05-18 | 2.011.117 $ | 111.227 $ | 0,00013281 $ |
| 2026-05-17 | 2.058.373 $ | 131.836 $ | 0,00012918 $ |
| 2026-05-16 | 2.114.052 $ | 114.338 $ | 0,00013222 $ |
| 2026-05-15 | 2.186.619 $ | 133.925 $ | 0,00013579 $ |
| 2026-05-14 | 2.145.739 $ | 113.443 $ | 0,00014045 $ |
| 2026-05-13 | 2.107.962 $ | 134.620 $ | 0,00013779 $ |
| 2026-05-12 | 2.163.015 $ | 130.890 $ | 0,00013541 $ |
| 2026-05-11 | 2.149.100 $ | 128.114 $ | 0,00013894 $ |
| 2026-05-10 | 2.120.719 $ | 80.648 $ | 0,00013805 $ |
| 2026-05-09 | 2.083.352 $ | 164.451 $ | 0,00013657 $ |
| 2026-05-08 | 1.939.422 $ | 168.575 $ | 0,00013383 $ |
| 2026-05-07 | 1.981.464 $ | 189.149 $ | 0,00012455 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
