PLAYA3ULL GAMES Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 1.565.364 $ | 204.632 $ | N/A |
| 2026-04-04 | 1.613.560 $ | 233.780 $ | 0,00010060 $ |
| 2026-04-03 | 1.577.847 $ | 202.103 $ | 0,00010365 $ |
| 2026-04-02 | 1.704.961 $ | 225.190 $ | 0,00010131 $ |
| 2026-04-01 | 1.763.348 $ | 207.056 $ | 0,00010952 $ |
| 2026-03-31 | 1.721.219 $ | 224.116 $ | 0,00011326 $ |
| 2026-03-30 | 1.688.971 $ | 224.651 $ | 0,00011061 $ |
| 2026-03-29 | 1.661.217 $ | 163.365 $ | 0,00010843 $ |
| 2026-03-28 | 1.720.606 $ | 235.595 $ | 0,00010671 $ |
| 2026-03-27 | 1.932.520 $ | 223.118 $ | 0,00011055 $ |
| 2026-03-26 | 2.077.788 $ | 193.022 $ | 0,00012418 $ |
| 2026-03-25 | 2.067.409 $ | 242.506 $ | 0,00013363 $ |
| 2026-03-24 | 2.043.997 $ | 199.095 $ | 0,00013273 $ |
| 2026-03-23 | 2.030.572 $ | 195.685 $ | 0,00013130 $ |
| 2026-03-22 | 2.219.123 $ | 226.703 $ | 0,00012973 $ |
| 2026-03-21 | 2.295.722 $ | 174.083 $ | 0,00014177 $ |
| 2026-03-20 | 2.201.023 $ | 133.522 $ | 0,00014760 $ |
| 2026-03-19 | 2.350.889 $ | 192.396 $ | 0,00014136 $ |
| 2026-03-18 | 2.661.851 $ | 201.415 $ | 0,00015086 $ |
| 2026-03-17 | 2.806.721 $ | 217.233 $ | 0,00017097 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
