Playermon Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 212.430 $ | 13.006,12 $ | N/A |
| 2026-06-06 | 213.991 $ | 10.715,53 $ | 0,00040361 $ |
| 2026-06-05 | 228.611 $ | 10.989,39 $ | 0,00040661 $ |
| 2026-06-04 | 229.136 $ | 10.531,32 $ | 0,00043439 $ |
| 2026-06-03 | 238.757 $ | 10.881,80 $ | 0,00044849 $ |
| 2026-06-02 | 257.436 $ | 10.682,82 $ | 0,00046681 $ |
| 2026-06-01 | 262.170 $ | 10.583,26 $ | 0,00050363 $ |
| 2026-05-31 | 264.431 $ | 11.196,94 $ | 0,00051370 $ |
| 2026-05-30 | 248.294 $ | 10.701,98 $ | 0,00051793 $ |
| 2026-05-29 | 247.197 $ | 10.439,96 $ | 0,00048632 $ |
| 2026-05-28 | 250.200 $ | 10.353,67 $ | 0,00048422 $ |
| 2026-05-27 | 253.580 $ | 10.621,39 $ | 0,00048946 $ |
| 2026-05-26 | 256.798 $ | 10.558,63 $ | 0,00049639 $ |
| 2026-05-25 | 255.871 $ | 10.605,67 $ | 0,00050290 $ |
| 2026-05-24 | 256.435 $ | 10.511,99 $ | 0,00050146 $ |
| 2026-05-23 | 252.937 $ | 10.380,73 $ | 0,00050206 $ |
| 2026-05-22 | 258.906 $ | 10.609,94 $ | 0,00049601 $ |
| 2026-05-21 | 255.431 $ | 10.568,54 $ | 0,00050740 $ |
| 2026-05-20 | 251.204 $ | 10.558,52 $ | 0,00050040 $ |
| 2026-05-19 | 253.150 $ | 10.725,12 $ | 0,00049202 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
