PlaysOut Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 19.615.878 $ | 2.095.194 $ | N/A |
| 2026-03-28 | 13.258.436 $ | 885.018 $ | 0,052536 $ |
| 2026-03-27 | 12.682.072 $ | 700.085 $ | 0,03549782 $ |
| 2026-03-26 | 15.239.228 $ | 1.034.392 $ | 0,03394621 $ |
| 2026-03-25 | 16.200.783 $ | 1.109.970 $ | 0,04080136 $ |
| 2026-03-24 | 15.924.388 $ | 1.658.466 $ | 0,04334215 $ |
| 2026-03-23 | 16.271.789 $ | 841.144 $ | 0,04263929 $ |
| 2026-03-22 | 13.296.946 $ | 557.812 $ | 0,04338615 $ |
| 2026-03-21 | 13.970.884 $ | 1.685.361 $ | 0,03559638 $ |
| 2026-03-20 | 13.694.759 $ | 4.204.271 $ | 0,03740531 $ |
| 2026-03-19 | 13.892.427 $ | 6.018.367 $ | 0,03666861 $ |
| 2026-03-18 | 12.833.210 $ | 4.625.159 $ | 0,03716726 $ |
| 2026-03-17 | 12.668.536 $ | 3.504.002 $ | 0,03435230 $ |
| 2026-03-16 | 12.226.005 $ | 5.054.014 $ | 0,03392123 $ |
| 2026-03-15 | 12.329.635 $ | 7.985.517 $ | 0,03274515 $ |
| 2026-03-14 | 12.030.345 $ | 10.686.094 $ | 0,03289117 $ |
| 2026-03-13 | 13.247.701 $ | 17.915.611 $ | 0,03220940 $ |
| 2026-03-12 | 15.236.153 $ | 28.132.300 $ | 0,03510776 $ |
| 2026-03-11 | 13.310.769 $ | 12.366.743 $ | 0,04079149 $ |
| 2026-03-10 | 8.093.359 $ | 1.292.784 $ | 0,03568574 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
