Pleasing Gold Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-24 | 87.646.207 $ | 483,16 $ | N/A |
| 2026-03-22 | 84.407.123 $ | 0,000000000000000000 $ | 4.493,53 $ |
| 2026-03-21 | 84.365.885 $ | 5.597,27 $ | 4.327,46 $ |
| 2026-03-20 | 96.517.877 $ | 166,14 $ | 4.325,35 $ |
| 2026-03-19 | 96.517.877 $ | 166,14 $ | 4.948,37 $ |
| 2026-03-17 | 98.023.752 $ | 6,32 $ | 4.948,37 $ |
| 2026-03-16 | 97.149.469 $ | 46,33 $ | 5.025,57 $ |
| 2026-03-15 | 97.641.259 $ | 2,59 $ | 4.994,50 $ |
| 2026-03-14 | 98.238.788 $ | 132,89 $ | 5.006,02 $ |
| 2026-03-13 | 98.896.397 $ | 132,19 $ | 5.036,59 $ |
| 2026-03-12 | 100.042.377 $ | 53,43 $ | 5.071,21 $ |
| 2026-03-11 | 100.903.565 $ | 155,69 $ | 5.124,98 $ |
| 2026-03-10 | 99.392.558 $ | 210,30 $ | 5.172,61 $ |
| 2026-03-09 | 99.360.878 $ | 74,97 $ | 5.094,02 $ |
| 2026-03-08 | 100.200.753 $ | 18,28 $ | 5.070,67 $ |
| 2026-03-07 | 99.957.575 $ | 89,19 $ | 5.137,18 $ |
| 2026-03-06 | 98.682.566 $ | 108,12 $ | 5.129,93 $ |
| 2026-03-05 | 99.562.349 $ | 141,08 $ | 5.056,74 $ |
| 2026-03-04 | 99.138.439 $ | 556,05 $ | 5.103,73 $ |
| 2026-03-03 | 102.914.430 $ | 192,72 $ | 5.081,59 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
